| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 168.35 | 169.2 | 166 | 167.35 | 167.35 | -0.6 (-0.36%) | 24,079 |
| 29 Nov 2023 | INR | 176.65 | 178.75 | 166 | 167.95 | 167.95 | -6.65 (-3.81%) | 25,177 |
| 28 Nov 2023 | INR | 162.05 | 176.65 | 162.05 | 174.6 | 174.6 | +10.6 (+6.46%) | 33,414 |
| 24 Nov 2023 | INR | 169 | 174 | 162.4 | 164 | 164 | -5 (-2.96%) | 42,380 |
| 23 Nov 2023 | INR | 175.05 | 175.05 | 168.35 | 169 | 169 | -4.95 (-2.85%) | 9,028 |
| 22 Nov 2023 | INR | 181 | 181.25 | 172.65 | 173.95 | 173.95 | -4.35 (-2.44%) | 15,756 |
| 21 Nov 2023 | INR | 171.8 | 181 | 170.4 | 178.3 | 178.3 | +7.65 (+4.48%) | 20,808 |
| 20 Nov 2023 | INR | 173.1 | 173.8 | 170.2 | 170.65 | 170.65 | -0.25 (-0.15%) | 5,023 |
| 17 Nov 2023 | INR | 174 | 174 | 170.4 | 170.9 | 170.9 | -1.5 (-0.87%) | 3,377 |
| 16 Nov 2023 | INR | 176.5 | 176.5 | 172.05 | 172.4 | 172.4 | -0.6 (-0.35%) | 3,823 |
| 15 Nov 2023 | INR | 174.6 | 175.55 | 172.25 | 173 | 173 | +0.7 (+0.41%) | 6,552 |
| 13 Nov 2023 | INR | 174 | 174 | 172 | 172.3 | 172.3 | -0.75 (-0.43%) | 1,563 |
| 10 Nov 2023 | INR | 175 | 175.05 | 171 | 173.05 | 173.05 | -0.8 (-0.46%) | 4,245 |
| 9 Nov 2023 | INR | 176.2 | 176.2 | 173.25 | 173.85 | 173.85 | -2.25 (-1.28%) | 6,380 |
| 8 Nov 2023 | INR | 174.1 | 178.45 | 174.1 | 176.1 | 176.1 | +1.65 (+0.95%) | 12,361 |
| 7 Nov 2023 | INR | 175.5 | 179 | 174 | 174.45 | 174.45 | -1.8 (-1.02%) | 6,551 |
| 6 Nov 2023 | INR | 182.95 | 182.95 | 175 | 176.25 | 176.25 | +1.1 (+0.63%) | 6,284 |
| 3 Nov 2023 | INR | 174.95 | 176 | 171.9 | 175.15 | 175.15 | +0.7 (+0.40%) | 14,786 |
| 2 Nov 2023 | INR | 174.45 | 175 | 173.5 | 174.45 | 174.45 | +1.25 (+0.72%) | 978 |
| 1 Nov 2023 | INR | 172.05 | 175.05 | 171 | 173.2 | 173.2 | -0.3 (-0.17%) | 9,117 |
| 31 Oct 2023 | INR | 179.45 | 179.9 | 172.8 | 173.5 | 173.5 | -4.9 (-2.75%) | 4,055 |
| 30 Oct 2023 | INR | 176.25 | 180 | 176.25 | 178.4 | 178.4 | +3.2 (+1.83%) | 1,784 |
| 27 Oct 2023 | INR | 174.8 | 176.8 | 173.35 | 175.2 | 175.2 | +2.8 (+1.62%) | 4,155 |
| 26 Oct 2023 | INR | 176.35 | 176.35 | 167.45 | 172.4 | 172.4 | -0.45 (-0.26%) | 6,853 |
| 25 Oct 2023 | INR | 180.6 | 181.45 | 168.5 | 172.85 | 172.85 | -4.2 (-2.37%) | 35,292 |
| 23 Oct 2023 | INR | 187.4 | 187.4 | 173.45 | 177.05 | 177.05 | -10.7 (-5.70%) | 10,124 |
| 20 Oct 2023 | INR | 189 | 195.95 | 187.4 | 187.75 | 187.75 | -2.45 (-1.29%) | 15,351 |
| 19 Oct 2023 | INR | 192.15 | 192.2 | 188.7 | 190.2 | 190.2 | -2.25 (-1.17%) | 7,304 |
| 18 Oct 2023 | INR | 195.05 | 198.2 | 191.6 | 192.45 | 192.45 | -4.5 (-2.28%) | 10,703 |
| 17 Oct 2023 | INR | 191.05 | 199.55 | 189.65 | 196.95 | 196.95 | +5.6 (+2.93%) | 10,312 |
