| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 193.9 | 193.9 | 189.8 | 191.35 | 191.35 | +0.95 (+0.50%) | 4,893 |
| 13 Oct 2023 | INR | 191.95 | 193.7 | 187.4 | 190.4 | 190.4 | -1.6 (-0.83%) | 56,894 |
| 12 Oct 2023 | INR | 195.15 | 196.85 | 191.05 | 192 | 192 | -3.05 (-1.56%) | 27,894 |
| 11 Oct 2023 | INR | 192.4 | 198 | 190.75 | 195.05 | 195.05 | +7.1 (+3.78%) | 54,996 |
| 10 Oct 2023 | INR | 181.65 | 189.5 | 178.8 | 187.95 | 187.95 | +9.35 (+5.24%) | 28,371 |
| 9 Oct 2023 | INR | 179 | 184 | 176.8 | 178.6 | 178.6 | -3.85 (-2.11%) | 13,440 |
| 6 Oct 2023 | INR | 176.85 | 185.4 | 175.5 | 182.45 | 182.45 | +5.6 (+3.17%) | 25,285 |
| 5 Oct 2023 | INR | 175.1 | 178.5 | 174.5 | 176.85 | 176.85 | +0.45 (+0.26%) | 14,193 |
| 4 Oct 2023 | INR | 178 | 178.5 | 176 | 176.4 | 176.4 | -2.75 (-1.54%) | 9,479 |
| 3 Oct 2023 | INR | 176.7 | 180 | 176 | 179.15 | 179.15 | +2.45 (+1.39%) | 13,140 |
| 29 Sep 2023 | INR | 178.5 | 179.4 | 176.05 | 176.7 | 176.7 | -1.3 (-0.73%) | 7,710 |
| 28 Sep 2023 | INR | 179.75 | 181 | 174.75 | 178 | 178 | -1.9 (-1.06%) | 14,121 |
| 27 Sep 2023 | INR | 179.2 | 181.15 | 177.25 | 179.9 | 179.9 | +0.7 (+0.39%) | 30,311 |
| 26 Sep 2023 | INR | 179.8 | 180 | 175.65 | 179.2 | 179.2 | +0.5 (+0.28%) | 16,722 |
| 25 Sep 2023 | INR | 175.7 | 180.5 | 174 | 178.7 | 178.7 | +4.05 (+2.32%) | 13,676 |
| 22 Sep 2023 | INR | 176 | 178.25 | 173.5 | 174.65 | 174.65 | -1.85 (-1.05%) | 27,427 |
| 21 Sep 2023 | INR | 182 | 182 | 176 | 176.5 | 176.5 | -6.3 (-3.45%) | 16,565 |
| 20 Sep 2023 | INR | 184 | 184.4 | 180.5 | 182.8 | 182.8 | -1.7 (-0.92%) | 14,858 |
| 18 Sep 2023 | INR | 186.05 | 188 | 183.05 | 184.5 | 184.5 | -2.45 (-1.31%) | 25,915 |
| 15 Sep 2023 | INR | 186.85 | 188.2 | 183 | 186.95 | 186.95 | +0.3 (+0.16%) | 19,649 |
| 14 Sep 2023 | INR | 191 | 192 | 183 | 186.65 | 186.65 | +0.8 (+0.43%) | 22,530 |
| 13 Sep 2023 | INR | 182.95 | 188 | 178.1 | 185.85 | 185.85 | +5.2 (+2.88%) | 28,457 |
| 12 Sep 2023 | INR | 185.2 | 187.4 | 173.5 | 180.65 | 180.65 | -5.15 (-2.77%) | 55,282 |
| 11 Sep 2023 | INR | 187.25 | 191.5 | 185.05 | 185.8 | 185.8 | -1.4 (-0.75%) | 38,418 |
| 8 Sep 2023 | INR | 193.35 | 193.35 | 186.1 | 187.2 | 187.2 | -2.25 (-1.19%) | 18,513 |
| 7 Sep 2023 | INR | 199.85 | 199.85 | 188.25 | 189.45 | 189.45 | -6.55 (-3.34%) | 32,281 |
| 6 Sep 2023 | INR | 189.6 | 197.35 | 186.65 | 196 | 196 | +8.75 (+4.67%) | 37,835 |
| 5 Sep 2023 | INR | 188 | 191 | 186.5 | 187.25 | 187.25 | -1.1 (-0.58%) | 35,260 |
| 4 Sep 2023 | INR | 189 | 190 | 186.65 | 188.35 | 188.35 | +0.3 (+0.16%) | 22,059 |
| 1 Sep 2023 | INR | 195 | 195 | 186.05 | 188.05 | 188.05 | -3.9 (-2.03%) | 27,439 |
