| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 196.95 | 200 | 188.6 | 192.2 | 192.2 | +0.45 (+0.23%) | 46,707 |
| 18 Jul 2023 | INR | 194.75 | 194.75 | 187.7 | 191.75 | 191.75 | -0.55 (-0.29%) | 15,447 |
| 17 Jul 2023 | INR | 189 | 195 | 184.8 | 192.3 | 192.3 | +4.55 (+2.42%) | 24,681 |
| 14 Jul 2023 | INR | 194.6 | 194.75 | 186.1 | 187.75 | 187.75 | -5.2 (-2.69%) | 29,774 |
| 13 Jul 2023 | INR | 191 | 194.85 | 187.1 | 192.95 | 192.95 | +4.15 (+2.20%) | 15,027 |
| 12 Jul 2023 | INR | 194.9 | 200 | 188.1 | 188.8 | 188.8 | -4.05 (-2.10%) | 24,994 |
| 11 Jul 2023 | INR | 198.95 | 202 | 191.3 | 192.85 | 192.85 | -3.45 (-1.76%) | 8,449 |
| 10 Jul 2023 | INR | 193 | 204.3 | 189.95 | 196.3 | 196.3 | +2.7 (+1.39%) | 38,484 |
| 7 Jul 2023 | INR | 201.8 | 205.05 | 190.15 | 193.6 | 193.6 | -8 (-3.97%) | 22,020 |
| 6 Jul 2023 | INR | 199.1 | 213.55 | 196.75 | 201.6 | 201.6 | +2.4 (+1.20%) | 37,282 |
| 5 Jul 2023 | INR | 185.35 | 200.25 | 185.1 | 199.2 | 199.2 | +9.35 (+4.92%) | 43,497 |
| 4 Jul 2023 | INR | 199.5 | 205 | 186.8 | 189.85 | 189.85 | -6.15 (-3.14%) | 75,987 |
| 3 Jul 2023 | INR | 199.05 | 208.9 | 190.75 | 196 | 196 | +4.45 (+2.32%) | 63,943 |
| 30 Jun 2023 | INR | 178.9 | 193.3 | 178.8 | 191.55 | 191.55 | +15.45 (+8.77%) | 151,529 |
| 28 Jun 2023 | INR | 172 | 178.4 | 170.4 | 176.1 | 176.1 | +4.95 (+2.89%) | 12,675 |
| 27 Jun 2023 | INR | 173.2 | 178.95 | 170.95 | 171.15 | 171.15 | -0.25 (-0.15%) | 9,576 |
| 26 Jun 2023 | INR | 169.5 | 174.5 | 168 | 171.4 | 171.4 | +1 (+0.59%) | 9,662 |
| 23 Jun 2023 | INR | 174.2 | 174.2 | 169.1 | 170.4 | 170.4 | -3.45 (-1.98%) | 6,756 |
| 22 Jun 2023 | INR | 174.45 | 178.15 | 171 | 173.85 | 173.85 | +3.75 (+2.20%) | 4,812 |
| 21 Jun 2023 | INR | 171.8 | 172.35 | 170 | 170.1 | 170.1 | -0.55 (-0.32%) | 7,863 |
| 20 Jun 2023 | INR | 169.1 | 174 | 168.2 | 170.65 | 170.65 | +0.1 (+0.06%) | 13,567 |
| 19 Jun 2023 | INR | 167 | 173.1 | 167 | 170.55 | 170.55 | -0.2 (-0.12%) | 18,577 |
| 16 Jun 2023 | INR | 168.25 | 172.8 | 167.2 | 170.75 | 170.75 | +3.15 (+1.88%) | 11,187 |
| 15 Jun 2023 | INR | 169 | 171.3 | 165.2 | 167.6 | 167.6 | +2 (+1.21%) | 11,672 |
| 14 Jun 2023 | INR | 164.85 | 169 | 163.95 | 165.6 | 165.6 | +1.5 (+0.91%) | 7,558 |
| 13 Jun 2023 | INR | 169 | 170.75 | 163.15 | 164.1 | 164.1 | -1.6 (-0.97%) | 13,558 |
| 12 Jun 2023 | INR | 159.9 | 167.5 | 159.9 | 165.7 | 165.7 | +8.3 (+5.27%) | 8,292 |
| 9 Jun 2023 | INR | 157.1 | 157.7 | 154.15 | 157.4 | 157.4 | +3.55 (+2.31%) | 7,838 |
| 8 Jun 2023 | INR | 154.85 | 155.4 | 152.65 | 153.85 | 153.85 | -1 (-0.65%) | 1,024 |
| 7 Jun 2023 | INR | 155 | 157.85 | 154.85 | 154.85 | 154.85 | +0.65 (+0.42%) | 2,901 |
