| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 147.45 | 154.75 | 147.45 | 154.2 | 154.2 | +3.55 (+2.36%) | 5,015 |
| 5 Jun 2023 | INR | 153.5 | 154.4 | 148.05 | 150.65 | 150.65 | -0.9 (-0.59%) | 3,052 |
| 2 Jun 2023 | INR | 148.15 | 152.25 | 148.15 | 151.55 | 151.55 | +1.35 (+0.90%) | 665 |
| 1 Jun 2023 | INR | 151.75 | 152.25 | 149.55 | 150.2 | 150.2 | -0.35 (-0.23%) | 5,596 |
| 31 May 2023 | INR | 149 | 153.5 | 149 | 150.55 | 150.55 | -2.15 (-1.41%) | 7,535 |
| 30 May 2023 | INR | 150.6 | 155.55 | 150.6 | 152.7 | 152.7 | -0.5 (-0.33%) | 4,310 |
| 29 May 2023 | INR | 148.4 | 154.5 | 148.4 | 153.2 | 153.2 | -0.85 (-0.55%) | 2,185 |
| 26 May 2023 | INR | 153.8 | 156.85 | 152.55 | 154.05 | 154.05 | +0.1 (+0.06%) | 6,271 |
| 25 May 2023 | INR | 158.1 | 159 | 153.05 | 153.95 | 153.95 | -5.85 (-3.66%) | 8,182 |
| 24 May 2023 | INR | 158 | 162.7 | 157.85 | 159.8 | 159.8 | +3 (+1.91%) | 3,713 |
| 23 May 2023 | INR | 165.2 | 167.2 | 156.15 | 156.8 | 156.8 | -9.9 (-5.94%) | 32,945 |
| 22 May 2023 | INR | 172.15 | 173.35 | 164.75 | 166.7 | 166.7 | -4.25 (-2.49%) | 6,378 |
| 19 May 2023 | INR | 171 | 173 | 169.25 | 170.95 | 170.95 | -0.45 (-0.26%) | 10,053 |
| 18 May 2023 | INR | 168.4 | 176 | 168.4 | 171.4 | 171.4 | +0.95 (+0.56%) | 26,083 |
| 17 May 2023 | INR | 158.85 | 171.8 | 158.85 | 170.45 | 170.45 | +9.05 (+5.61%) | 34,075 |
| 16 May 2023 | INR | 165 | 166 | 160.9 | 161.4 | 161.4 | -2.95 (-1.79%) | 4,838 |
| 15 May 2023 | INR | 150 | 165 | 150 | 164.35 | 164.35 | +9.1 (+5.86%) | 27,838 |
| 12 May 2023 | INR | 155.9 | 158 | 154.95 | 155.25 | 155.25 | +0.15 (+0.10%) | 1,736 |
| 11 May 2023 | INR | 155.25 | 158.3 | 154.4 | 155.1 | 155.1 | -0.85 (-0.55%) | 4,440 |
| 10 May 2023 | INR | 155 | 157.85 | 151.1 | 155.95 | 155.95 | +2.85 (+1.86%) | 2,613 |
| 9 May 2023 | INR | 157 | 157 | 152.9 | 153.1 | 153.1 | -3.9 (-2.48%) | 4,543 |
| 8 May 2023 | INR | 151.6 | 158.3 | 151.6 | 157 | 157 | +5.35 (+3.53%) | 8,571 |
| 5 May 2023 | INR | 155.7 | 156 | 150.65 | 151.65 | 151.65 | -3.4 (-2.19%) | 12,834 |
| 4 May 2023 | INR | 155 | 159 | 154.45 | 155.05 | 155.05 | +0.15 (+0.10%) | 11,401 |
| 3 May 2023 | INR | 156 | 156.2 | 153.95 | 154.9 | 154.9 | +0.7 (+0.45%) | 8,865 |
| 2 May 2023 | INR | 157.6 | 158.25 | 152.5 | 154.2 | 154.2 | +5 (+3.35%) | 42,352 |
| 28 Apr 2023 | INR | 147.65 | 151.75 | 147.4 | 149.2 | 149.2 | +0.95 (+0.64%) | 11,896 |
| 27 Apr 2023 | INR | 149.1 | 151 | 147.7 | 148.25 | 148.25 | -0.05 (-0.03%) | 4,066 |
| 26 Apr 2023 | INR | 145.15 | 153 | 143.85 | 148.3 | 148.3 | +2.7 (+1.85%) | 12,702 |
| 25 Apr 2023 | INR | 147 | 150.7 | 145 | 145.6 | 145.6 | +3.5 (+2.46%) | 16,318 |
