| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 965 | 965 | 888.8 | 888.8 | 888.8 | -46.75 (-5.00%) | 3,757 |
| 10 Apr 2024 | INR | 898.5 | 935.55 | 898.5 | 935.55 | 935.55 | +85.05 (+10%) | 3,394 |
| 9 Apr 2024 | INR | 840 | 850.5 | 800 | 850.5 | 850.5 | +77.3 (+10.00%) | 1,788 |
| 8 Apr 2024 | INR | 750 | 773.2 | 709.35 | 773.2 | 773.2 | +70.25 (+9.99%) | 1,124 |
| 5 Apr 2024 | INR | 696.9 | 724.9 | 676.4 | 702.95 | 702.95 | +26.9 (+3.98%) | 639 |
| 4 Apr 2024 | INR | 665.3 | 694 | 665.3 | 676.05 | 676.05 | +10.75 (+1.62%) | 632 |
| 3 Apr 2024 | INR | 684.8 | 684.8 | 656.7 | 665.3 | 665.3 | +9.95 (+1.52%) | 1,202 |
| 2 Apr 2024 | INR | 641.3 | 658.25 | 640.1 | 655.35 | 655.35 | +28.4 (+4.53%) | 959 |
| 1 Apr 2024 | INR | 598.65 | 628.55 | 598.65 | 626.95 | 626.95 | +28.3 (+4.73%) | 497 |
| 28 Mar 2024 | INR | 608.4 | 612 | 570.1 | 598.65 | 598.65 | -1.45 (-0.24%) | 732 |
| 27 Mar 2024 | INR | 595.25 | 626.2 | 591 | 600.1 | 600.1 | +3.7 (+0.62%) | 1,598 |
| 26 Mar 2024 | INR | 611.15 | 614.7 | 575.55 | 596.4 | 596.4 | -9.4 (-1.55%) | 813 |
| 22 Mar 2024 | INR | 624 | 624 | 594.3 | 605.8 | 605.8 | +7.35 (+1.23%) | 936 |
| 21 Mar 2024 | INR | 599.05 | 607.55 | 580.05 | 598.45 | 598.45 | +19.45 (+3.36%) | 822 |
| 20 Mar 2024 | INR | 624.95 | 624.95 | 570.95 | 579 | 579 | -22 (-3.66%) | 825 |
| 19 Mar 2024 | INR | 626.55 | 637.9 | 594.75 | 601 | 601 | -25.05 (-4.00%) | 1,643 |
| 18 Mar 2024 | INR | 662.95 | 662.95 | 623.4 | 626.05 | 626.05 | -30.15 (-4.59%) | 1,847 |
| 15 Mar 2024 | INR | 679.9 | 683.3 | 642.5 | 656.2 | 656.2 | -20.1 (-2.97%) | 742 |
| 14 Mar 2024 | INR | 684.25 | 732.5 | 666.8 | 676.3 | 676.3 | -25.6 (-3.65%) | 1,665 |
| 13 Mar 2024 | INR | 728.6 | 735.9 | 701.9 | 701.9 | 701.9 | -36.95 (-5.00%) | 302 |
| 12 Mar 2024 | INR | 736.6 | 752 | 721.6 | 738.85 | 738.85 | -20.7 (-2.73%) | 780 |
| 11 Mar 2024 | INR | 797.25 | 797.25 | 734 | 759.55 | 759.55 | +0.25 (+0.03%) | 925 |
| 7 Mar 2024 | INR | 730.15 | 759.3 | 729.05 | 759.3 | 759.3 | +36.15 (+5.00%) | 722 |
| 6 Mar 2024 | INR | 758.15 | 784.4 | 718.1 | 723.15 | 723.15 | -32.65 (-4.32%) | 495 |
| 5 Mar 2024 | INR | 816.75 | 816.75 | 746.05 | 755.8 | 755.8 | -25.75 (-3.29%) | 282 |
| 4 Mar 2024 | INR | 740 | 799 | 740 | 781.55 | 781.55 | +36.4 (+4.88%) | 2,187 |
| 1 Mar 2024 | INR | 756.9 | 790 | 740 | 745.15 | 745.15 | -11.75 (-1.55%) | 1,203 |
| 29 Feb 2024 | INR | 748 | 774.85 | 748 | 756.9 | 756.9 | -24.25 (-3.10%) | 260 |
| 28 Feb 2024 | INR | 812 | 850 | 771 | 781.15 | 781.15 | -28.6 (-3.53%) | 562 |
| 27 Feb 2024 | INR | 836 | 848.75 | 809 | 809.75 | 809.75 | -30.55 (-3.64%) | 314 |
