| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 9.9 | 10.4 | 9.85 | 10.3 | 10.3 | -0.2 (-1.90%) | 12,608 |
| 10 Jun 2011 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.6 (+6.06%) | 18,854 |
| 9 Jun 2011 | INR | 9.8 | 10.05 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 11,101 |
| 8 Jun 2011 | INR | 9.75 | 10.1 | 9.75 | 9.9 | 9.9 | -0.2 (-1.98%) | 17,447 |
| 7 Jun 2011 | INR | 10 | 10.5 | 9.8 | 10.1 | 10.1 | -0.05 (-0.49%) | 5,374 |
| 6 Jun 2011 | INR | 10.05 | 10.3 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 4,016 |
| 3 Jun 2011 | INR | 10.6 | 10.85 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,755 |
| 2 Jun 2011 | INR | 10.15 | 10.65 | 10.15 | 10.5 | 10.5 | -0.2 (-1.87%) | 8,373 |
| 1 Jun 2011 | INR | 10 | 10.75 | 10 | 10.7 | 10.7 | +0.15 (+1.42%) | 6,819 |
| 31 May 2011 | INR | 10 | 10.7 | 10 | 10.55 | 10.55 | +0.35 (+3.43%) | 4,257 |
| 30 May 2011 | INR | 10.1 | 10.7 | 10.1 | 10.2 | 10.2 | -0.35 (-3.32%) | 1,290 |
| 27 May 2011 | INR | 9.85 | 10.55 | 9.85 | 10.55 | 10.55 | +0.2 (+1.93%) | 4,921 |
| 26 May 2011 | INR | 9.65 | 10.4 | 9.65 | 10.35 | 10.35 | +0.6 (+6.15%) | 3,986 |
| 25 May 2011 | INR | 10.15 | 10.15 | 9.65 | 9.75 | 9.75 | -0.4 (-3.94%) | 3,128 |
| 24 May 2011 | INR | 10 | 10.25 | 9.9 | 10.15 | 10.15 | +0.05 (+0.50%) | 6,975 |
| 23 May 2011 | INR | 10.15 | 10.3 | 9.9 | 10.1 | 10.1 | -0.2 (-1.94%) | 8,091 |
| 20 May 2011 | INR | 10.45 | 10.85 | 10.2 | 10.3 | 10.3 | -0.6 (-5.50%) | 9,914 |
| 19 May 2011 | INR | 10.45 | 10.9 | 10.45 | 10.9 | 10.9 | +0.25 (+2.35%) | 3,033 |
| 18 May 2011 | INR | 10.55 | 10.8 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 3,817 |
| 17 May 2011 | INR | 10.6 | 10.85 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,277 |
| 16 May 2011 | INR | 10.6 | 11.05 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 2,351 |
| 13 May 2011 | INR | 10.8 | 11.35 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 11,753 |
| 12 May 2011 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 11.1 | +0.3 (+2.78%) | 13,118 |
| 11 May 2011 | INR | 10.75 | 11.15 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 10,231 |
| 10 May 2011 | INR | 10.8 | 11.25 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 5,327 |
| 9 May 2011 | INR | 10.8 | 11.05 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 815 |
| 6 May 2011 | INR | 10.85 | 11.25 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 4,358 |
| 5 May 2011 | INR | 11 | 11.6 | 10.8 | 10.85 | 10.85 | -0.65 (-5.65%) | 13,999 |
| 4 May 2011 | INR | 10.75 | 11.5 | 10.4 | 11.5 | 11.5 | +0.65 (+5.99%) | 16,558 |
| 3 May 2011 | INR | 11.15 | 11.5 | 10.85 | 10.85 | 10.85 | -1.1 (-9.21%) | 12,965 |
