| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 11.25 | 11.95 | 11.05 | 11.95 | 11.95 | +0.5 (+4.37%) | 14,025 |
| 29 Apr 2011 | INR | 11.6 | 11.75 | 11.25 | 11.45 | 11.45 | -0.15 (-1.29%) | 6,774 |
| 28 Apr 2011 | INR | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 10,950 |
| 27 Apr 2011 | INR | 11.55 | 11.95 | 11.55 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,283 |
| 26 Apr 2011 | INR | 11.6 | 12 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 7,086 |
| 25 Apr 2011 | INR | 12 | 12.65 | 11.75 | 11.9 | 11.9 | -0.35 (-2.86%) | 16,032 |
| 21 Apr 2011 | INR | 12.15 | 12.45 | 12.05 | 12.25 | 12.25 | -0.25 (-2%) | 6,632 |
| 20 Apr 2011 | INR | 11.55 | 12.5 | 11.55 | 12.5 | 12.5 | +0.7 (+5.93%) | 19,438 |
| 19 Apr 2011 | INR | 11.85 | 12.05 | 11.6 | 11.8 | 11.8 | -0.3 (-2.48%) | 12,539 |
| 18 Apr 2011 | INR | 12.25 | 12.6 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 9,979 |
| 15 Apr 2011 | INR | 12.2 | 12.6 | 12 | 12.3 | 12.3 | -0.25 (-1.99%) | 12,395 |
| 13 Apr 2011 | INR | 12 | 12.7 | 12 | 12.55 | 12.55 | +0.15 (+1.21%) | 13,256 |
| 11 Apr 2011 | INR | 12.15 | 12.7 | 12.15 | 12.4 | 12.4 | -0.2 (-1.59%) | 8,764 |
| 8 Apr 2011 | INR | 12.75 | 13.5 | 12.45 | 12.6 | 12.6 | -0.25 (-1.95%) | 32,937 |
| 7 Apr 2011 | INR | 12.05 | 13.45 | 12 | 12.85 | 12.85 | +0.55 (+4.47%) | 49,078 |
| 6 Apr 2011 | INR | 12.15 | 12.6 | 12.15 | 12.3 | 12.3 | +0.2 (+1.65%) | 19,228 |
| 5 Apr 2011 | INR | 12.2 | 12.3 | 11.75 | 12.1 | 12.1 | +0.5 (+4.31%) | 22,186 |
| 4 Apr 2011 | INR | 11.1 | 12.35 | 11.05 | 11.6 | 11.6 | +0.35 (+3.11%) | 44,441 |
| 1 Apr 2011 | INR | 10.6 | 11.4 | 10.6 | 11.25 | 11.25 | +0.3 (+2.74%) | 24,459 |
| 31 Mar 2011 | INR | 10.75 | 11.2 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 10,913 |
| 30 Mar 2011 | INR | 10.75 | 11.05 | 10.7 | 10.95 | 10.95 | -0.15 (-1.35%) | 15,341 |
| 29 Mar 2011 | INR | 10.45 | 11.25 | 10.45 | 11.1 | 11.1 | +0.25 (+2.30%) | 3,510 |
| 28 Mar 2011 | INR | 11.35 | 11.35 | 10.7 | 10.85 | 10.85 | -0.2 (-1.81%) | 16,677 |
| 25 Mar 2011 | INR | 11.15 | 11.15 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 16,018 |
| 24 Mar 2011 | INR | 10.75 | 11.5 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 6,469 |
| 23 Mar 2011 | INR | 10.7 | 11 | 10.5 | 11 | 11 | +0.05 (+0.46%) | 17,177 |
| 22 Mar 2011 | INR | 11 | 11.4 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 10,672 |
| 21 Mar 2011 | INR | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 14,482 |
| 18 Mar 2011 | INR | 11.2 | 11.5 | 10.65 | 11.1 | 11.1 | -0.25 (-2.20%) | 6,617 |
| 17 Mar 2011 | INR | 11.15 | 11.45 | 11.15 | 11.35 | 11.35 | -0.1 (-0.87%) | 4,283 |
