| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 11 | 11.5 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 12,510 |
| 15 Mar 2011 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.6 (-5.17%) | 10,443 |
| 14 Mar 2011 | INR | 11.3 | 11.8 | 11.2 | 11.6 | 11.6 | 0.0 (0.0%) | 7,085 |
| 11 Mar 2011 | INR | 11.95 | 11.95 | 11.3 | 11.6 | 11.6 | 0.0 (0.0%) | 13,883 |
| 10 Mar 2011 | INR | 12.4 | 12.4 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 11,619 |
| 9 Mar 2011 | INR | 12.5 | 13.4 | 11.6 | 12 | 12 | +0.65 (+5.73%) | 10,426 |
| 8 Mar 2011 | INR | 11.6 | 11.85 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 12,146 |
| 7 Mar 2011 | INR | 12 | 12 | 11.2 | 11.25 | 11.25 | -0.75 (-6.25%) | 13,737 |
| 4 Mar 2011 | INR | 11.5 | 12.2 | 11.5 | 12 | 12 | +0.45 (+3.90%) | 7,537 |
| 3 Mar 2011 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 11,653 |
| 1 Mar 2011 | INR | 11.95 | 12.5 | 11.45 | 12.25 | 12.25 | +1 (+8.89%) | 14,612 |
| 28 Feb 2011 | INR | 11.6 | 12.55 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 26,897 |
| 25 Feb 2011 | INR | 11.5 | 12.25 | 11.15 | 11.5 | 11.5 | -0.05 (-0.43%) | 12,381 |
| 24 Feb 2011 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 9,228 |
| 23 Feb 2011 | INR | 12.85 | 12.85 | 12.05 | 12.15 | 12.15 | -0.2 (-1.62%) | 9,308 |
| 22 Feb 2011 | INR | 12.75 | 12.75 | 12.2 | 12.35 | 12.35 | -0.5 (-3.89%) | 12,863 |
| 21 Feb 2011 | INR | 12.85 | 13 | 12 | 12.85 | 12.85 | 0.0 (0.0%) | 12,491 |
| 18 Feb 2011 | INR | 14.85 | 15.15 | 12.65 | 12.85 | 12.85 | -0.35 (-2.65%) | 51,193 |
| 17 Feb 2011 | INR | 12 | 14.1 | 12 | 13.2 | 13.2 | +0.8 (+6.45%) | 72,708 |
| 16 Feb 2011 | INR | 12.4 | 12.4 | 11.5 | 12.4 | 12.4 | +0.5 (+4.20%) | 15,958 |
| 15 Feb 2011 | INR | 12 | 12.4 | 11.45 | 11.9 | 11.9 | +0.2 (+1.71%) | 8,235 |
| 14 Feb 2011 | INR | 11 | 12.4 | 10.45 | 11.7 | 11.7 | +0.8 (+7.34%) | 39,362 |
| 11 Feb 2011 | INR | 10.95 | 10.95 | 9.85 | 10.9 | 10.9 | +0.55 (+5.31%) | 25,988 |
| 10 Feb 2011 | INR | 11 | 11 | 9.65 | 10.35 | 10.35 | -0.35 (-3.27%) | 20,263 |
| 9 Feb 2011 | INR | 11.7 | 11.7 | 10.7 | 10.7 | 10.7 | -0.65 (-5.73%) | 17,506 |
| 8 Feb 2011 | INR | 11.4 | 11.9 | 11.2 | 11.35 | 11.35 | -0.3 (-2.58%) | 5,928 |
| 7 Feb 2011 | INR | 12.1 | 12.15 | 11.6 | 11.65 | 11.65 | -0.45 (-3.72%) | 5,037 |
| 4 Feb 2011 | INR | 12.05 | 12.4 | 11.7 | 12.1 | 12.1 | +0.3 (+2.54%) | 20,475 |
| 3 Feb 2011 | INR | 11.55 | 12.45 | 11.55 | 11.8 | 11.8 | -0.2 (-1.67%) | 7,359 |
| 2 Feb 2011 | INR | 11.85 | 12.2 | 11.1 | 12 | 12 | +0.2 (+1.69%) | 8,483 |
