| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 12.35 | 12.5 | 11.7 | 11.8 | 11.8 | -0.4 (-3.28%) | 10,703 |
| 31 Jan 2011 | INR | 13.6 | 13.6 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 9,453 |
| 28 Jan 2011 | INR | 12.6 | 13.6 | 11.7 | 12.5 | 12.5 | -0.25 (-1.96%) | 27,856 |
| 27 Jan 2011 | INR | 13 | 13.4 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 7,511 |
| 25 Jan 2011 | INR | 13.8 | 13.85 | 12.65 | 12.65 | 12.65 | -1.25 (-8.99%) | 10,285 |
| 24 Jan 2011 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | +0.1 (+0.72%) | 6,096 |
| 21 Jan 2011 | INR | 12.85 | 13.8 | 12.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 15,533 |
| 20 Jan 2011 | INR | 13.05 | 13.5 | 12.9 | 13.25 | 13.25 | -0.25 (-1.85%) | 22,439 |
| 19 Jan 2011 | INR | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | +0.4 (+3.05%) | 10,385 |
| 18 Jan 2011 | INR | 12.6 | 14.7 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 15,067 |
| 17 Jan 2011 | INR | 13.05 | 13.9 | 12.45 | 12.5 | 12.5 | -0.7 (-5.30%) | 22,341 |
| 14 Jan 2011 | INR | 13.25 | 13.5 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 8,432 |
| 13 Jan 2011 | INR | 13.2 | 13.6 | 13 | 13.4 | 13.4 | +0.15 (+1.13%) | 9,537 |
| 12 Jan 2011 | INR | 14.1 | 14.1 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 13,823 |
| 11 Jan 2011 | INR | 14.65 | 14.65 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 12,882 |
| 10 Jan 2011 | INR | 14.25 | 14.75 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 9,226 |
| 7 Jan 2011 | INR | 14.95 | 15 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 13,848 |
| 6 Jan 2011 | INR | 14.5 | 14.7 | 14.1 | 14.55 | 14.55 | -0.1 (-0.68%) | 11,781 |
| 5 Jan 2011 | INR | 14.4 | 14.8 | 14.4 | 14.65 | 14.65 | +0.1 (+0.69%) | 10,699 |
| 4 Jan 2011 | INR | 14.5 | 14.95 | 14.45 | 14.55 | 14.55 | -0.1 (-0.68%) | 20,111 |
| 3 Jan 2011 | INR | 14.3 | 15.05 | 14.3 | 14.65 | 14.65 | +0.45 (+3.17%) | 23,241 |
| 31 Dec 2010 | INR | 13.8 | 14.85 | 13.8 | 14.2 | 14.2 | +0.15 (+1.07%) | 32,933 |
| 30 Dec 2010 | INR | 14.15 | 14.45 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 7,639 |
| 29 Dec 2010 | INR | 14.65 | 14.75 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 23,250 |
| 28 Dec 2010 | INR | 14 | 14.45 | 14 | 14 | 14 | -0.1 (-0.71%) | 14,884 |
| 27 Dec 2010 | INR | 14.85 | 14.85 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 14,490 |
| 24 Dec 2010 | INR | 13.85 | 14.35 | 13.8 | 14.2 | 14.2 | +0.1 (+0.71%) | 5,664 |
| 23 Dec 2010 | INR | 14.6 | 15 | 14.05 | 14.1 | 14.1 | -0.25 (-1.74%) | 14,548 |
| 22 Dec 2010 | INR | 14.05 | 14.75 | 13.85 | 14.35 | 14.35 | +0.35 (+2.50%) | 12,142 |
| 21 Dec 2010 | INR | 13.75 | 14.45 | 13.75 | 14 | 14 | -0.05 (-0.36%) | 13,978 |
