| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 14.5 | 14.65 | 13.9 | 14.05 | 14.05 | -0.35 (-2.43%) | 9,203 |
| 16 Dec 2010 | INR | 14.15 | 14.5 | 13.9 | 14.4 | 14.4 | +0.1 (+0.70%) | 7,835 |
| 15 Dec 2010 | INR | 14.15 | 14.45 | 14 | 14.3 | 14.3 | +0.25 (+1.78%) | 7,674 |
| 14 Dec 2010 | INR | 13.85 | 14.5 | 13.8 | 14.05 | 14.05 | -0.25 (-1.75%) | 11,051 |
| 13 Dec 2010 | INR | 14.2 | 14.4 | 13.7 | 14.3 | 14.3 | +0.65 (+4.76%) | 7,537 |
| 10 Dec 2010 | INR | 13.5 | 13.95 | 13.1 | 13.65 | 13.65 | -0.35 (-2.50%) | 25,112 |
| 9 Dec 2010 | INR | 14.7 | 14.7 | 13.1 | 14 | 14 | -0.35 (-2.44%) | 13,427 |
| 8 Dec 2010 | INR | 14.4 | 14.85 | 14.05 | 14.35 | 14.35 | -0.3 (-2.05%) | 29,048 |
| 7 Dec 2010 | INR | 14.65 | 15 | 14.3 | 14.65 | 14.65 | -0.4 (-2.66%) | 29,551 |
| 6 Dec 2010 | INR | 15 | 15.5 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 5,761 |
| 3 Dec 2010 | INR | 15.5 | 15.65 | 14.85 | 15 | 15 | -0.5 (-3.23%) | 16,089 |
| 2 Dec 2010 | INR | 15.3 | 15.9 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 18,866 |
| 1 Dec 2010 | INR | 14.3 | 15.7 | 14.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 31,598 |
| 30 Nov 2010 | INR | 14.75 | 14.75 | 14 | 14.6 | 14.6 | -0.25 (-1.68%) | 41,598 |
| 29 Nov 2010 | INR | 15 | 15.15 | 14.45 | 14.85 | 14.85 | +0.05 (+0.34%) | 23,627 |
| 26 Nov 2010 | INR | 16.25 | 16.25 | 14.25 | 14.8 | 14.8 | -1 (-6.33%) | 39,966 |
| 25 Nov 2010 | INR | 16.3 | 16.3 | 15.5 | 15.8 | 15.8 | -0.7 (-4.24%) | 21,268 |
| 24 Nov 2010 | INR | 16.25 | 17.25 | 16.05 | 16.5 | 16.5 | +0.2 (+1.23%) | 17,515 |
| 23 Nov 2010 | INR | 16.7 | 17.4 | 16.2 | 16.3 | 16.3 | -0.45 (-2.69%) | 15,411 |
| 22 Nov 2010 | INR | 16.8 | 17.45 | 16.5 | 16.75 | 16.75 | -0.4 (-2.33%) | 11,512 |
| 19 Nov 2010 | INR | 17 | 17.75 | 16.7 | 17.15 | 17.15 | 0.0 (0.0%) | 17,787 |
| 18 Nov 2010 | INR | 17.95 | 18 | 16.5 | 17.15 | 17.15 | -0.45 (-2.56%) | 55,624 |
| 16 Nov 2010 | INR | 18 | 18.15 | 17.35 | 17.6 | 17.6 | -0.4 (-2.22%) | 48,106 |
| 15 Nov 2010 | INR | 18.3 | 18.45 | 17.8 | 18 | 18 | -0.25 (-1.37%) | 28,884 |
| 12 Nov 2010 | INR | 18.7 | 19.15 | 18 | 18.25 | 18.25 | -0.45 (-2.41%) | 28,497 |
| 11 Nov 2010 | INR | 19.35 | 19.35 | 18.65 | 18.7 | 18.7 | -0.15 (-0.80%) | 20,252 |
| 10 Nov 2010 | INR | 18.65 | 19.45 | 18.45 | 18.85 | 18.85 | 0.0 (0.0%) | 41,299 |
| 9 Nov 2010 | INR | 18.45 | 18.9 | 18.45 | 18.85 | 18.85 | +0.6 (+3.29%) | 18,072 |
| 8 Nov 2010 | INR | 18.4 | 18.75 | 18.2 | 18.25 | 18.25 | -0.1 (-0.54%) | 30,960 |
| 5 Nov 2010 | INR | 18.8 | 18.8 | 18.25 | 18.35 | 18.35 | -0.25 (-1.34%) | 6,548 |
