| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 18.8 | 18.8 | 18.45 | 18.6 | 18.6 | +0.2 (+1.09%) | 20,088 |
| 3 Nov 2010 | INR | 18.5 | 19.1 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 45,692 |
| 2 Nov 2010 | INR | 18.75 | 19 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 17,882 |
| 1 Nov 2010 | INR | 18.65 | 19.45 | 18.1 | 18.7 | 18.7 | -0.4 (-2.09%) | 18,185 |
| 29 Oct 2010 | INR | 19.05 | 19.1 | 18.8 | 19.1 | 19.1 | +0.1 (+0.53%) | 33,702 |
| 28 Oct 2010 | INR | 19.35 | 19.35 | 19 | 19 | 19 | -0.2 (-1.04%) | 18,614 |
| 27 Oct 2010 | INR | 18.8 | 19.5 | 18.8 | 19.2 | 19.2 | +0.1 (+0.52%) | 17,165 |
| 26 Oct 2010 | INR | 19 | 19.35 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 13,956 |
| 25 Oct 2010 | INR | 19.1 | 19.4 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 31,030 |
| 22 Oct 2010 | INR | 19.8 | 19.85 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 21,641 |
| 21 Oct 2010 | INR | 19.4 | 20.45 | 19.4 | 19.8 | 19.8 | +0.5 (+2.59%) | 67,045 |
| 20 Oct 2010 | INR | 19.75 | 20.05 | 19.3 | 19.3 | 19.3 | -0.65 (-3.26%) | 20,148 |
| 19 Oct 2010 | INR | 19.1 | 20.2 | 18.85 | 19.95 | 19.95 | +1.2 (+6.40%) | 56,281 |
| 18 Oct 2010 | INR | 18.75 | 19.15 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 19,338 |
| 15 Oct 2010 | INR | 19.4 | 19.55 | 19.05 | 19.1 | 19.1 | -0.35 (-1.80%) | 25,230 |
| 14 Oct 2010 | INR | 19.95 | 20 | 19.35 | 19.45 | 19.45 | -0.2 (-1.02%) | 36,310 |
| 13 Oct 2010 | INR | 19.65 | 20 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 29,586 |
| 12 Oct 2010 | INR | 19.95 | 19.95 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 27,031 |
| 11 Oct 2010 | INR | 19.75 | 19.95 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 24,345 |
| 8 Oct 2010 | INR | 20.45 | 20.45 | 19.3 | 19.5 | 19.5 | -0.5 (-2.50%) | 38,908 |
| 7 Oct 2010 | INR | 21.4 | 21.45 | 20 | 20 | 20 | -0.8 (-3.85%) | 82,227 |
| 6 Oct 2010 | INR | 19.05 | 21.85 | 19.05 | 20.8 | 20.8 | +1.5 (+7.77%) | 379,457 |
| 5 Oct 2010 | INR | 19.45 | 19.5 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 22,233 |
| 4 Oct 2010 | INR | 19.6 | 19.7 | 19.25 | 19.4 | 19.4 | +0.2 (+1.04%) | 25,187 |
| 1 Oct 2010 | INR | 19.5 | 19.5 | 18.7 | 19.2 | 19.2 | 0.0 (0.0%) | 43,532 |
| 30 Sep 2010 | INR | 19.6 | 19.6 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 21,686 |
| 29 Sep 2010 | INR | 19.75 | 20.1 | 19.05 | 19.2 | 19.2 | -0.3 (-1.54%) | 50,463 |
| 28 Sep 2010 | INR | 19.3 | 20.4 | 19.25 | 19.5 | 19.5 | +0.45 (+2.36%) | 104,780 |
| 27 Sep 2010 | INR | 19.25 | 19.5 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 34,467 |
| 24 Sep 2010 | INR | 19.1 | 19.5 | 19.05 | 19.25 | 19.25 | +0.2 (+1.05%) | 28,336 |
