| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 18.95 | 19.5 | 18.95 | 19.05 | 19.05 | +0.05 (+0.26%) | 33,272 |
| 22 Sep 2010 | INR | 19 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 28,892 |
| 21 Sep 2010 | INR | 18.7 | 19.5 | 18.7 | 19.2 | 19.2 | 0.0 (0.0%) | 26,900 |
| 20 Sep 2010 | INR | 19.35 | 19.4 | 19.05 | 19.2 | 19.2 | +0.25 (+1.32%) | 31,971 |
| 17 Sep 2010 | INR | 19.1 | 19.35 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 18,742 |
| 16 Sep 2010 | INR | 19.45 | 19.45 | 18.8 | 18.95 | 18.95 | -0.25 (-1.30%) | 24,961 |
| 15 Sep 2010 | INR | 19.15 | 19.6 | 19.05 | 19.2 | 19.2 | -0.05 (-0.26%) | 19,016 |
| 14 Sep 2010 | INR | 19.5 | 19.9 | 18.9 | 19.25 | 19.25 | -0.2 (-1.03%) | 25,937 |
| 13 Sep 2010 | INR | 19.3 | 19.75 | 19.25 | 19.45 | 19.45 | +0.1 (+0.52%) | 21,386 |
| 9 Sep 2010 | INR | 19.35 | 19.8 | 19.2 | 19.35 | 19.35 | 0.0 (0.0%) | 28,548 |
| 8 Sep 2010 | INR | 19.5 | 19.8 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 19,830 |
| 7 Sep 2010 | INR | 19.2 | 20.6 | 19.15 | 19.5 | 19.5 | +0.15 (+0.78%) | 86,250 |
| 6 Sep 2010 | INR | 19.15 | 19.6 | 18.9 | 19.35 | 19.35 | +0.3 (+1.57%) | 33,409 |
| 3 Sep 2010 | INR | 19.1 | 19.25 | 18.85 | 19.05 | 19.05 | -0.1 (-0.52%) | 19,023 |
| 2 Sep 2010 | INR | 19 | 19.45 | 18.85 | 19.15 | 19.15 | +0.15 (+0.79%) | 21,711 |
| 1 Sep 2010 | INR | 18.8 | 19.1 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 17,203 |
| 31 Aug 2010 | INR | 19.2 | 19.5 | 18.55 | 18.8 | 18.8 | -0.55 (-2.84%) | 30,616 |
| 30 Aug 2010 | INR | 19.75 | 19.95 | 19.15 | 19.35 | 19.35 | 0.0 (0.0%) | 17,464 |
| 27 Aug 2010 | INR | 19.7 | 19.9 | 19.3 | 19.35 | 19.35 | -0.6 (-3.01%) | 24,349 |
| 26 Aug 2010 | INR | 20 | 20.55 | 19.8 | 19.95 | 19.95 | -0.15 (-0.75%) | 17,842 |
| 25 Aug 2010 | INR | 20.65 | 20.75 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 31,009 |
| 24 Aug 2010 | INR | 21 | 21.05 | 20.15 | 20.3 | 20.3 | -0.7 (-3.33%) | 41,403 |
| 23 Aug 2010 | INR | 20.75 | 21.1 | 20.3 | 21 | 21 | +0.55 (+2.69%) | 45,450 |
| 20 Aug 2010 | INR | 20.5 | 20.9 | 20.3 | 20.45 | 20.45 | -0.05 (-0.24%) | 39,009 |
| 19 Aug 2010 | INR | 20.7 | 20.95 | 20.35 | 20.5 | 20.5 | +0.05 (+0.24%) | 33,169 |
| 18 Aug 2010 | INR | 20.35 | 20.6 | 20.3 | 20.45 | 20.45 | +0.2 (+0.99%) | 19,224 |
| 17 Aug 2010 | INR | 20.65 | 20.75 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 19,664 |
| 16 Aug 2010 | INR | 20.6 | 21 | 20.55 | 20.65 | 20.65 | -0.35 (-1.67%) | 38,043 |
| 13 Aug 2010 | INR | 20.95 | 21.4 | 20.7 | 21 | 21 | +0.45 (+2.19%) | 48,544 |
| 12 Aug 2010 | INR | 21 | 21.2 | 20.5 | 20.55 | 20.55 | -0.4 (-1.91%) | 18,680 |
