| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 21.8 | 21.8 | 20.9 | 20.95 | 20.95 | -0.3 (-1.41%) | 60,114 |
| 10 Aug 2010 | INR | 21.1 | 21.8 | 21.05 | 21.25 | 21.25 | +0.15 (+0.71%) | 63,498 |
| 9 Aug 2010 | INR | 20.95 | 21.2 | 20.6 | 21.1 | 21.1 | +0.45 (+2.18%) | 32,387 |
| 6 Aug 2010 | INR | 20.75 | 21.6 | 20.55 | 20.65 | 20.65 | +0.25 (+1.23%) | 63,005 |
| 5 Aug 2010 | INR | 20.35 | 20.75 | 20.3 | 20.4 | 20.4 | +0.2 (+0.99%) | 28,003 |
| 4 Aug 2010 | INR | 20.6 | 20.6 | 20.15 | 20.2 | 20.2 | -0.35 (-1.70%) | 28,663 |
| 3 Aug 2010 | INR | 20.55 | 20.9 | 20.25 | 20.55 | 20.55 | -0.2 (-0.96%) | 31,988 |
| 2 Aug 2010 | INR | 21 | 21.15 | 20.25 | 20.75 | 20.75 | -0.15 (-0.72%) | 24,687 |
| 30 Jul 2010 | INR | 20.65 | 20.9 | 20.15 | 20.9 | 20.9 | 0.0 (0.0%) | 16,300 |
| 29 Jul 2010 | INR | 23.25 | 23.25 | 20.55 | 20.9 | 20.9 | +0.4 (+1.95%) | 22,512 |
| 28 Jul 2010 | INR | 21.05 | 21.2 | 20.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 21,078 |
| 27 Jul 2010 | INR | 21.1 | 21.95 | 21 | 21 | 21 | 0.0 (0.0%) | 38,920 |
| 26 Jul 2010 | INR | 21.85 | 22.65 | 21 | 21 | 21 | -0.05 (-0.24%) | 25,711 |
| 23 Jul 2010 | INR | 21.6 | 21.65 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 25,459 |
| 22 Jul 2010 | INR | 21.5 | 21.5 | 21 | 21.35 | 21.35 | -0.05 (-0.23%) | 26,210 |
| 21 Jul 2010 | INR | 21.45 | 21.65 | 21.1 | 21.4 | 21.4 | +0.1 (+0.47%) | 17,897 |
| 20 Jul 2010 | INR | 21.2 | 21.75 | 21.2 | 21.3 | 21.3 | +0.1 (+0.47%) | 23,487 |
| 19 Jul 2010 | INR | 21 | 21.5 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 32,333 |
| 16 Jul 2010 | INR | 21.55 | 21.8 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 41,060 |
| 15 Jul 2010 | INR | 21.75 | 21.9 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 20,190 |
| 14 Jul 2010 | INR | 22.2 | 22.5 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 36,687 |
| 13 Jul 2010 | INR | 21.5 | 22.5 | 21.1 | 21.9 | 21.9 | +0.25 (+1.15%) | 86,930 |
| 12 Jul 2010 | INR | 21.6 | 22 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 29,971 |
| 9 Jul 2010 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 32,428 |
| 8 Jul 2010 | INR | 21.95 | 22.25 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 35,859 |
| 7 Jul 2010 | INR | 22.3 | 22.3 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 27,576 |
| 6 Jul 2010 | INR | 21.8 | 22.35 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 64,211 |
| 5 Jul 2010 | INR | 21.45 | 22.5 | 21 | 21.8 | 21.8 | +1.25 (+6.08%) | 227,272 |
| 2 Jul 2010 | INR | 21.1 | 21.2 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 14,488 |
| 1 Jul 2010 | INR | 21.15 | 21.15 | 20.65 | 20.85 | 20.85 | -0.15 (-0.71%) | 15,562 |
