| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 25.25 | 25.7 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 28,196 |
| 22 Aug 2008 | INR | 24.4 | 25.35 | 24.4 | 25 | 25 | -0.3 (-1.19%) | 30,086 |
| 21 Aug 2008 | INR | 25.4 | 25.75 | 24.8 | 25.3 | 25.3 | -0.15 (-0.59%) | 27,381 |
| 20 Aug 2008 | INR | 25 | 27.8 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 30,749 |
| 19 Aug 2008 | INR | 24.7 | 25.9 | 24.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 32,517 |
| 18 Aug 2008 | INR | 25.25 | 25.9 | 25.1 | 25.35 | 25.35 | -0.55 (-2.12%) | 23,785 |
| 14 Aug 2008 | INR | 26.3 | 26.9 | 25.6 | 25.9 | 25.9 | -1 (-3.72%) | 24,939 |
| 13 Aug 2008 | INR | 26.05 | 27.35 | 26.05 | 26.9 | 26.9 | -0.35 (-1.28%) | 30,785 |
| 12 Aug 2008 | INR | 27.45 | 27.9 | 27 | 27.25 | 27.25 | -0.05 (-0.18%) | 38,017 |
| 11 Aug 2008 | INR | 27.5 | 28.25 | 27.2 | 27.3 | 27.3 | +0.3 (+1.11%) | 41,736 |
| 8 Aug 2008 | INR | 27.8 | 27.85 | 26.9 | 27 | 27 | -0.15 (-0.55%) | 40,283 |
| 7 Aug 2008 | INR | 28 | 28.3 | 27.05 | 27.15 | 27.15 | +0.05 (+0.18%) | 50,734 |
| 6 Aug 2008 | INR | 29.5 | 29.95 | 27.05 | 27.1 | 27.1 | -1.6 (-5.57%) | 96,049 |
| 5 Aug 2008 | INR | 28 | 29.6 | 27.65 | 28.7 | 28.7 | +1.5 (+5.51%) | 171,256 |
| 4 Aug 2008 | INR | 26.7 | 28.75 | 26.15 | 27.2 | 27.2 | +1.05 (+4.02%) | 156,163 |
| 1 Aug 2008 | INR | 26 | 26.85 | 25.1 | 26.15 | 26.15 | -0.3 (-1.13%) | 48,986 |
| 31 Jul 2008 | INR | 27 | 27.3 | 26 | 26.45 | 26.45 | -0.4 (-1.49%) | 56,341 |
| 30 Jul 2008 | INR | 26.5 | 27.95 | 26.4 | 26.85 | 26.85 | +1.05 (+4.07%) | 98,832 |
| 29 Jul 2008 | INR | 26.5 | 27 | 25.5 | 25.8 | 25.8 | -0.9 (-3.37%) | 50,727 |
| 28 Jul 2008 | INR | 27.15 | 27.5 | 26.4 | 26.7 | 26.7 | +0.2 (+0.75%) | 53,879 |
| 25 Jul 2008 | INR | 26 | 26.5 | 25.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 59,702 |
| 24 Jul 2008 | INR | 28.1 | 28.8 | 26.8 | 26.8 | 26.8 | -0.6 (-2.19%) | 127,401 |
| 23 Jul 2008 | INR | 26.6 | 28.2 | 26.6 | 27.4 | 27.4 | +1.9 (+7.45%) | 151,354 |
| 22 Jul 2008 | INR | 25 | 26.5 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 60,767 |
| 21 Jul 2008 | INR | 25.3 | 26 | 23.1 | 25.5 | 25.5 | +0.65 (+2.62%) | 84,167 |
| 18 Jul 2008 | INR | 26.8 | 26.8 | 23.5 | 24.85 | 24.85 | -0.85 (-3.31%) | 120,988 |
| 17 Jul 2008 | INR | 26.1 | 27 | 25.4 | 25.7 | 25.7 | +0.2 (+0.78%) | 147,341 |
| 16 Jul 2008 | INR | 27.85 | 28.8 | 24.3 | 25.5 | 25.5 | -1.25 (-4.67%) | 135,311 |
| 15 Jul 2008 | INR | 29.05 | 30 | 26.75 | 26.75 | 26.75 | -3.65 (-12.01%) | 186,656 |
| 14 Jul 2008 | INR | 29 | 32.1 | 29 | 30.4 | 30.4 | +0.8 (+2.70%) | 294,626 |
