| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 30 | 32.45 | 26.65 | 29.6 | 29.6 | +1.8 (+6.47%) | 929,916 |
| 10 Jul 2008 | INR | 23.6 | 27.8 | 22.65 | 27.8 | 27.8 | +4.65 (+20.09%) | 481,290 |
| 9 Jul 2008 | INR | 22.75 | 24.4 | 22.25 | 23.15 | 23.15 | +1.5 (+6.93%) | 84,340 |
| 8 Jul 2008 | INR | 21 | 24 | 20.2 | 21.65 | 21.65 | -0.2 (-0.92%) | 36,617 |
| 7 Jul 2008 | INR | 21 | 22.4 | 21 | 21.85 | 21.85 | +1.4 (+6.85%) | 40,806 |
| 4 Jul 2008 | INR | 20.25 | 21.75 | 20.1 | 20.45 | 20.45 | -0.4 (-1.92%) | 64,763 |
| 3 Jul 2008 | INR | 20.1 | 21.4 | 19.7 | 20.85 | 20.85 | -0.15 (-0.71%) | 44,156 |
| 2 Jul 2008 | INR | 20.1 | 21.4 | 17.5 | 21 | 21 | +0.15 (+0.72%) | 132,354 |
| 1 Jul 2008 | INR | 21.5 | 22.75 | 20.1 | 20.85 | 20.85 | -1.7 (-7.54%) | 46,153 |
| 30 Jun 2008 | INR | 23.8 | 24.75 | 22.55 | 22.55 | 22.55 | -2.3 (-9.26%) | 38,830 |
| 27 Jun 2008 | INR | 23.7 | 25.2 | 23.7 | 24.85 | 24.85 | -1.05 (-4.05%) | 42,737 |
| 26 Jun 2008 | INR | 24.6 | 28.35 | 24.6 | 25.9 | 25.9 | +1.15 (+4.65%) | 40,318 |
| 25 Jun 2008 | INR | 24.15 | 25.2 | 24.05 | 24.75 | 24.75 | -0.45 (-1.79%) | 54,622 |
| 24 Jun 2008 | INR | 25.2 | 27.35 | 25.1 | 25.2 | 25.2 | -1.1 (-4.18%) | 38,447 |
| 23 Jun 2008 | INR | 26.6 | 27.05 | 26.3 | 26.3 | 26.3 | -1.95 (-6.90%) | 38,705 |
| 20 Jun 2008 | INR | 29.3 | 30 | 27.5 | 28.25 | 28.25 | -1 (-3.42%) | 58,038 |
| 19 Jun 2008 | INR | 30.2 | 30.2 | 28.4 | 29.25 | 29.25 | -1.35 (-4.41%) | 41,136 |
| 18 Jun 2008 | INR | 30.85 | 32.2 | 30.15 | 30.6 | 30.6 | +0.15 (+0.49%) | 103,154 |
| 17 Jun 2008 | INR | 30.05 | 30.9 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 32,839 |
| 16 Jun 2008 | INR | 30.25 | 30.95 | 30.15 | 30.3 | 30.3 | +0.75 (+2.54%) | 44,079 |
| 13 Jun 2008 | INR | 29.4 | 30.6 | 29 | 29.55 | 29.55 | +0.2 (+0.68%) | 48,402 |
| 12 Jun 2008 | INR | 27.6 | 29.9 | 27.6 | 29.35 | 29.35 | -0.65 (-2.17%) | 58,862 |
| 11 Jun 2008 | INR | 29.5 | 30 | 29 | 30 | 30 | +1.3 (+4.53%) | 44,766 |
| 10 Jun 2008 | INR | 27 | 29 | 27 | 28.7 | 28.7 | -0.2 (-0.69%) | 52,736 |
| 9 Jun 2008 | INR | 28 | 29 | 27.35 | 28.9 | 28.9 | -0.85 (-2.86%) | 66,162 |
| 6 Jun 2008 | INR | 31.1 | 31.8 | 29.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 52,445 |
| 5 Jun 2008 | INR | 30.9 | 31.5 | 29 | 29.9 | 29.9 | -1.1 (-3.55%) | 74,532 |
| 4 Jun 2008 | INR | 32 | 34.9 | 31 | 31 | 31 | -1.85 (-5.63%) | 49,916 |
| 3 Jun 2008 | INR | 32.1 | 32.85 | 31.55 | 32.85 | 32.85 | +0.35 (+1.08%) | 58,622 |
| 2 Jun 2008 | INR | 35.55 | 36.1 | 32.5 | 32.5 | 32.5 | -2.1 (-6.07%) | 94,778 |
