| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 37.2 | 40.85 | 37.1 | 39.45 | 39.45 | +0.3 (+0.77%) | 187,200 |
| 11 Apr 2008 | INR | 41 | 41.9 | 38.6 | 39.15 | 39.15 | -1.05 (-2.61%) | 282,139 |
| 10 Apr 2008 | INR | 36.3 | 42.45 | 36 | 40.2 | 40.2 | +3.6 (+9.84%) | 805,310 |
| 9 Apr 2008 | INR | 35.8 | 37.5 | 35.6 | 36.6 | 36.6 | +0.5 (+1.39%) | 69,907 |
| 8 Apr 2008 | INR | 36 | 37.9 | 35.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 105,728 |
| 7 Apr 2008 | INR | 38.45 | 38.45 | 36.2 | 36.5 | 36.5 | -1.7 (-4.45%) | 150,106 |
| 4 Apr 2008 | INR | 37.5 | 40.85 | 36 | 38.2 | 38.2 | +1.3 (+3.52%) | 619,789 |
| 3 Apr 2008 | INR | 34.1 | 39 | 34.05 | 36.9 | 36.9 | +2 (+5.73%) | 162,723 |
| 2 Apr 2008 | INR | 36.7 | 36.95 | 34.75 | 34.9 | 34.9 | -0.05 (-0.14%) | 75,426 |
| 1 Apr 2008 | INR | 36.5 | 36.9 | 34.25 | 34.95 | 34.95 | -0.7 (-1.96%) | 58,307 |
| 31 Mar 2008 | INR | 36 | 38 | 35 | 35.65 | 35.65 | -0.55 (-1.52%) | 108,206 |
| 28 Mar 2008 | INR | 34 | 37 | 33.5 | 36.2 | 36.2 | +2.8 (+8.38%) | 154,202 |
| 27 Mar 2008 | INR | 32 | 34.8 | 31.65 | 33.4 | 33.4 | +0.2 (+0.60%) | 106,692 |
| 26 Mar 2008 | INR | 30.7 | 33.5 | 30.45 | 33.2 | 33.2 | +2.4 (+7.79%) | 116,124 |
| 25 Mar 2008 | INR | 29.55 | 31 | 29.15 | 30.8 | 30.8 | +2.1 (+7.32%) | 112,301 |
| 24 Mar 2008 | INR | 32 | 32.95 | 28.05 | 28.7 | 28.7 | -3.15 (-9.89%) | 88,620 |
| 19 Mar 2008 | INR | 35.85 | 36.95 | 30 | 31.85 | 31.85 | -1.65 (-4.93%) | 74,132 |
| 18 Mar 2008 | INR | 33.5 | 38 | 32.8 | 33.5 | 33.5 | -1.5 (-4.29%) | 67,485 |
| 17 Mar 2008 | INR | 35 | 36 | 33.1 | 35 | 35 | -1.55 (-4.24%) | 71,462 |
| 14 Mar 2008 | INR | 36.1 | 37.9 | 35.5 | 36.55 | 36.55 | -1.35 (-3.56%) | 95,596 |
| 13 Mar 2008 | INR | 37 | 39 | 36.3 | 37.9 | 37.9 | -1.6 (-4.05%) | 78,489 |
| 12 Mar 2008 | INR | 40.5 | 43.4 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 144,086 |
| 11 Mar 2008 | INR | 35.5 | 39.5 | 34.1 | 39.5 | 39.5 | +4.5 (+12.86%) | 177,701 |
| 10 Mar 2008 | INR | 35.6 | 36.9 | 32 | 35 | 35 | -2.45 (-6.54%) | 182,854 |
| 7 Mar 2008 | INR | 39.1 | 39.1 | 35.55 | 37.45 | 37.45 | -4.25 (-10.19%) | 91,900 |
| 5 Mar 2008 | INR | 41.5 | 42.8 | 40.65 | 41.7 | 41.7 | -0.55 (-1.30%) | 62,981 |
| 4 Mar 2008 | INR | 44.45 | 44.45 | 40.5 | 42.25 | 42.25 | -1.8 (-4.09%) | 90,069 |
| 3 Mar 2008 | INR | 46.1 | 47 | 44.05 | 44.05 | 44.05 | -3.3 (-6.97%) | 66,479 |
| 29 Feb 2008 | INR | 47.6 | 50.1 | 47.05 | 47.35 | 47.35 | -0.8 (-1.66%) | 95,049 |
| 28 Feb 2008 | INR | 48.15 | 49.4 | 47 | 48.15 | 48.15 | -0.1 (-0.21%) | 66,282 |
