| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 49 | 50 | 48.1 | 48.25 | 48.25 | -0.6 (-1.23%) | 89,810 |
| 26 Feb 2008 | INR | 48.25 | 50 | 48.1 | 48.85 | 48.85 | +0.85 (+1.77%) | 76,049 |
| 25 Feb 2008 | INR | 49.5 | 49.9 | 47.35 | 48 | 48 | -0.45 (-0.93%) | 65,512 |
| 22 Feb 2008 | INR | 50 | 50 | 48 | 48.45 | 48.45 | -1.1 (-2.22%) | 64,947 |
| 21 Feb 2008 | INR | 51.9 | 51.9 | 49 | 49.55 | 49.55 | +0.35 (+0.71%) | 97,583 |
| 20 Feb 2008 | INR | 50.15 | 51.5 | 48 | 49.2 | 49.2 | -2.2 (-4.28%) | 88,254 |
| 19 Feb 2008 | INR | 52.85 | 54.3 | 51.3 | 51.4 | 51.4 | 0.0 (0.0%) | 166,596 |
| 18 Feb 2008 | INR | 52 | 52.8 | 50.6 | 51.4 | 51.4 | +0.55 (+1.08%) | 134,310 |
| 15 Feb 2008 | INR | 48 | 53 | 45.6 | 50.85 | 50.85 | +2.15 (+4.41%) | 277,007 |
| 14 Feb 2008 | INR | 47.85 | 49.5 | 46.75 | 48.7 | 48.7 | +3.2 (+7.03%) | 156,072 |
| 13 Feb 2008 | INR | 46 | 48.4 | 44.4 | 45.5 | 45.5 | 0.0 (0.0%) | 122,530 |
| 12 Feb 2008 | INR | 52 | 54.9 | 45.1 | 45.5 | 45.5 | -4.5 (-9%) | 158,621 |
| 11 Feb 2008 | INR | 55.95 | 55.95 | 49 | 50 | 50 | -5.25 (-9.50%) | 134,471 |
| 8 Feb 2008 | INR | 60 | 60.4 | 54.4 | 55.25 | 55.25 | -3 (-5.15%) | 259,571 |
| 7 Feb 2008 | INR | 55.5 | 64.7 | 54.55 | 58.25 | 58.25 | +2.7 (+4.86%) | 1,044,157 |
| 6 Feb 2008 | INR | 54.6 | 56.9 | 52.5 | 55.55 | 55.55 | -1.6 (-2.80%) | 130,359 |
| 5 Feb 2008 | INR | 55.1 | 57.85 | 53.25 | 57.15 | 57.15 | +0.8 (+1.42%) | 142,465 |
| 4 Feb 2008 | INR | 54 | 59.7 | 53 | 56.35 | 56.35 | +4.35 (+8.37%) | 297,868 |
| 1 Feb 2008 | INR | 56.8 | 56.8 | 51.5 | 52 | 52 | 0.0 (0.0%) | 104,272 |
| 31 Jan 2008 | INR | 55 | 55 | 51.05 | 52 | 52 | -2.2 (-4.06%) | 130,043 |
| 30 Jan 2008 | INR | 57 | 58 | 53.9 | 54.2 | 54.2 | -2.7 (-4.75%) | 113,301 |
| 29 Jan 2008 | INR | 57 | 60 | 56 | 56.9 | 56.9 | -1.45 (-2.49%) | 151,440 |
| 28 Jan 2008 | INR | 58 | 59 | 52.15 | 58.35 | 58.35 | -1 (-1.68%) | 131,874 |
| 25 Jan 2008 | INR | 57 | 62 | 54.8 | 59.35 | 59.35 | +2.85 (+5.04%) | 159,781 |
| 24 Jan 2008 | INR | 60 | 64.85 | 53 | 56.5 | 56.5 | -1.7 (-2.92%) | 238,545 |
| 23 Jan 2008 | INR | 54.1 | 58.2 | 50 | 58.2 | 58.2 | +9.95 (+20.62%) | 259,005 |
| 22 Jan 2008 | INR | 61 | 61 | 48.2 | 48.25 | 48.25 | -12.4 (-20.45%) | 116,785 |
| 21 Jan 2008 | INR | 74.5 | 74.5 | 59.95 | 60.65 | 60.65 | -13.4 (-18.10%) | 250,528 |
| 18 Jan 2008 | INR | 81 | 81 | 74 | 74.05 | 74.05 | -5.7 (-7.15%) | 308,265 |
| 17 Jan 2008 | INR | 79.95 | 82.45 | 78 | 79.75 | 79.75 | -0.35 (-0.44%) | 404,795 |
