| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 76.2 | 80.1 | 76.2 | 80.1 | 80.1 | -1.1 (-1.35%) | 300,260 |
| 15 Jan 2008 | INR | 87 | 87.45 | 80.05 | 81.2 | 81.2 | -3.2 (-3.79%) | 321,041 |
| 14 Jan 2008 | INR | 80 | 87.25 | 80 | 84.4 | 84.4 | +2.75 (+3.37%) | 682,605 |
| 11 Jan 2008 | INR | 84.95 | 85.6 | 78.05 | 81.65 | 81.65 | -2.45 (-2.91%) | 521,753 |
| 10 Jan 2008 | INR | 87 | 93.25 | 82 | 84.1 | 84.1 | -2 (-2.32%) | 599,665 |
| 9 Jan 2008 | INR | 90 | 90.4 | 86.1 | 86.1 | 86.1 | -3.4 (-3.80%) | 478,941 |
| 8 Jan 2008 | INR | 96.6 | 96.65 | 87.8 | 89.5 | 89.5 | -5.75 (-6.04%) | 621,029 |
| 7 Jan 2008 | INR | 96.95 | 98.8 | 93.2 | 95.25 | 95.25 | -1.45 (-1.50%) | 634,410 |
| 4 Jan 2008 | INR | 98.9 | 102 | 95 | 96.7 | 96.7 | -1.2 (-1.23%) | 1,520,759 |
| 3 Jan 2008 | INR | 95 | 102 | 94.5 | 97.9 | 97.9 | +0.4 (+0.41%) | 2,291,218 |
| 2 Jan 2008 | INR | 98.3 | 99.6 | 95.25 | 97.5 | 97.5 | -0.1 (-0.10%) | 1,442,344 |
| 1 Jan 2008 | INR | 97 | 102 | 95.1 | 97.6 | 97.6 | +1.5 (+1.56%) | 2,665,489 |
| 31 Dec 2007 | INR | 94.4 | 98.75 | 91.2 | 96.1 | 96.1 | +3.1 (+3.33%) | 3,576,655 |
| 28 Dec 2007 | INR | 88.5 | 96.9 | 85.8 | 93 | 93 | +1.9 (+2.09%) | 3,457,292 |
| 27 Dec 2007 | INR | 93.3 | 93.9 | 90.5 | 91.1 | 91.1 | -1.35 (-1.46%) | 1,027,341 |
| 26 Dec 2007 | INR | 92 | 95.7 | 90.3 | 92.45 | 92.45 | +0.95 (+1.04%) | 2,568,110 |
| 24 Dec 2007 | INR | 90 | 94.7 | 83.2 | 91.5 | 91.5 | +2.15 (+2.41%) | 5,498,840 |
| 20 Dec 2007 | INR | 100 | 101.9 | 88.55 | 89.35 | 89.35 | -10.45 (-10.47%) | 2,993,039 |
| 19 Dec 2007 | INR | 101 | 106.4 | 98.05 | 99.8 | 99.8 | -0.75 (-0.75%) | 6,481,301 |
| 18 Dec 2007 | INR | 89.95 | 102.55 | 89.95 | 100.55 | 100.55 | +7.55 (+8.12%) | 14,735,723 |
| 17 Dec 2007 | INR | 82.8 | 98.95 | 80.8 | 93 | 93 | +11.7 (+14.39%) | 20,508,251 |
| 14 Dec 2007 | INR | 79 | 84.8 | 59 | 81.3 | 81.3 | 0.0 (0.0%) | 38,434,217 |
