Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 911.7 | 911.7 | 835 | 840.3 | 840.3 | -30.05 (-3.45%) | 795 |
23 Feb 2024 | INR | 870.35 | 870.35 | 850 | 870.35 | 870.35 | +41.4 (+4.99%) | 1,496 |
22 Feb 2024 | INR | 774 | 853.45 | 772.2 | 828.95 | 828.95 | +16.1 (+1.98%) | 2,731 |
21 Feb 2024 | INR | 812.85 | 815 | 812.85 | 812.85 | 812.85 | -42.75 (-5.00%) | 717 |
20 Feb 2024 | INR | 855.6 | 855.6 | 855.6 | 855.6 | 855.6 | -45 (-5.00%) | 809 |
19 Feb 2024 | INR | 901 | 901 | 900.6 | 900.6 | 900.6 | -47.4 (-5%) | 450 |
16 Feb 2024 | INR | 948 | 948 | 948 | 948 | 948 | -19.35 (-2.00%) | 28 |
15 Feb 2024 | INR | 967.35 | 967.35 | 967.35 | 967.35 | 967.35 | -19.75 (-2.00%) | 32 |
14 Feb 2024 | INR | 987.1 | 987.1 | 987.1 | 987.1 | 987.1 | -20.15 (-2.00%) | 8 |
13 Feb 2024 | INR | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | -20.55 (-2.00%) | 20 |
12 Feb 2024 | INR | 1,027.8 | 1,027.8 | 1,027.8 | 1,027.8 | 1,027.8 | -20.95 (-2.00%) | 216 |
9 Feb 2024 | INR | 1,048.75 | 1,048.75 | 1,035 | 1,048.75 | 1,048.75 | +20.55 (+2.00%) | 706 |
8 Feb 2024 | INR | 1,028.2 | 1,028.2 | 1,028.2 | 1,028.2 | 1,028.2 | +20.15 (+2.00%) | 955 |
7 Feb 2024 | INR | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | +19.75 (+2.00%) | 1,068 |
6 Feb 2024 | INR | 988.3 | 988.3 | 965.5 | 988.3 | 988.3 | +3.3 (+0.34%) | 1,283 |
5 Feb 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
22 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |