| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,951 |
| 1 Apr 2021 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 22,404 |
| 31 Mar 2021 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,044 |
| 30 Mar 2021 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 13,210 |
| 26 Mar 2021 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,342 |
| 25 Mar 2021 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,738 |
| 24 Mar 2021 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,207 |
| 23 Mar 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 3,830 |
| 22 Mar 2021 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 25,831 |
| 19 Mar 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,134 |
| 18 Mar 2021 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,156 |
| 17 Mar 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,185 |
| 16 Mar 2021 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 18,515 |
| 15 Mar 2021 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 42,029 |
| 12 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 13,425 |
| 10 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,393 |
| 9 Mar 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,082 |
| 8 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 33,732 |
| 5 Mar 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,003 |
| 4 Mar 2021 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 17,037 |
| 3 Mar 2021 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 145,719 |
| 2 Mar 2021 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 18,457 |
| 1 Mar 2021 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,446 |
| 26 Feb 2021 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 36,380 |
| 25 Feb 2021 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,795 |
| 24 Feb 2021 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 12,381 |
| 23 Feb 2021 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 26,290 |
| 22 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,475 |
| 19 Feb 2021 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 90,194 |
| 18 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 33,562 |
