| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,282 |
| 4 Jan 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,895 |
| 1 Jan 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,591 |
| 31 Dec 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 817 |
| 30 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 905 |
| 29 Dec 2020 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,419 |
| 28 Dec 2020 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 14,365 |
| 24 Dec 2020 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 24,131 |
| 23 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,224 |
| 22 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,468 |
| 21 Dec 2020 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,247 |
| 18 Dec 2020 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 19,510 |
| 17 Dec 2020 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,745 |
| 16 Dec 2020 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 19,608 |
| 15 Dec 2020 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 71,247 |
| 14 Dec 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,181 |
| 11 Dec 2020 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,355 |
| 10 Dec 2020 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 17,956 |
| 9 Dec 2020 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 82,356 |
| 8 Dec 2020 | INR | 1.5 | 1.65 | 1.35 | 1.65 | 1.65 | +0.15 (+10%) | 34,126 |
| 7 Dec 2020 | INR | 1.45 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 46,429 |
| 4 Dec 2020 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,256 |
| 3 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 39,916 |
| 2 Dec 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,303 |
| 1 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 60,632 |
| 27 Nov 2020 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,485 |
| 26 Nov 2020 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,038 |
| 25 Nov 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 8,026 |
| 24 Nov 2020 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 43,332 |
| 23 Nov 2020 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,057 |
