| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,669 |
| 19 Nov 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,257 |
| 18 Nov 2020 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,171 |
| 17 Nov 2020 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,843 |
| 14 Nov 2020 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,816 |
| 13 Nov 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,153 |
| 12 Nov 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 7,402 |
| 11 Nov 2020 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,460 |
| 10 Nov 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 19,200 |
| 9 Nov 2020 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 28,784 |
| 6 Nov 2020 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19,524 |
| 5 Nov 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,212 |
| 4 Nov 2020 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,683 |
| 3 Nov 2020 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,424 |
| 2 Nov 2020 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 7,391 |
| 30 Oct 2020 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,346 |
| 29 Oct 2020 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,497 |
| 28 Oct 2020 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,974 |
| 27 Oct 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,220 |
| 26 Oct 2020 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,454 |
| 23 Oct 2020 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 17,712 |
| 22 Oct 2020 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,514 |
| 21 Oct 2020 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,598 |
| 20 Oct 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 17,164 |
| 19 Oct 2020 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 18,778 |
| 16 Oct 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 18,181 |
| 15 Oct 2020 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 13,964 |
| 14 Oct 2020 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 30,095 |
| 13 Oct 2020 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 12,658 |
| 12 Oct 2020 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 13,932 |
