| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 985 | 985 | 985 | 985 | 985 | +15 (+1.55%) | 2,602 |
| 10 Jan 2024 | INR | 970 | 970 | 970 | 970 | 970 | +15 (+1.57%) | 295 |
| 9 Jan 2024 | INR | 955 | 955 | 955 | 955 | 955 | +15 (+1.60%) | 228 |
| 8 Jan 2024 | INR | 940 | 940 | 940 | 940 | 940 | +930.75 (+10062.16%) | 171 |
| 5 Jan 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 18,797 |
| 4 Jan 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 92,893 |
| 3 Jan 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 45,199 |
| 2 Jan 2024 | INR | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.15 (+1.73%) | 33,324 |
| 1 Jan 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 15,414 |
| 29 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 25,109 |
| 28 Dec 2023 | INR | 8.6 | 8.75 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 26,084 |
| 27 Dec 2023 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 13,937 |
| 26 Dec 2023 | INR | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 33,684 |
| 22 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 25,381 |
| 21 Dec 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 3,442 |
| 20 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 10,580 |
| 19 Dec 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 3,788 |
| 18 Dec 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 22,894 |
| 15 Dec 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 20,176 |
| 14 Dec 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 90,456 |
| 13 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 19,782 |
| 12 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 54,356 |
| 11 Dec 2023 | INR | 9.1 | 9.1 | 8.95 | 9.1 | 9.1 | +0.4 (+4.60%) | 49,906 |
| 8 Dec 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 29,495 |
| 7 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 21,864 |
| 6 Dec 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 13,905 |
| 5 Dec 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 12,024 |
| 4 Dec 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 24,525 |
| 1 Dec 2023 | INR | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 8,340 |
