| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,104 |
| 8 Oct 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,090 |
| 7 Oct 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,685 |
| 6 Oct 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 38,316 |
| 5 Oct 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,663 |
| 1 Oct 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,934 |
| 30 Sep 2020 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,775 |
| 29 Sep 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,712 |
| 28 Sep 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,653 |
| 25 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 7,052 |
| 24 Sep 2020 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 19,141 |
| 23 Sep 2020 | INR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 41,482 |
| 22 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 20,335 |
| 21 Sep 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 14,848 |
| 18 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 32,312 |
| 17 Sep 2020 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 108,545 |
| 16 Sep 2020 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 160,451 |
| 15 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,453 |
| 14 Sep 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,171 |
| 11 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 24,135 |
| 10 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,120 |
| 9 Sep 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,265 |
| 8 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,379 |
| 7 Sep 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,337 |
| 4 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 30,819 |
| 3 Sep 2020 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 264,955 |
| 2 Sep 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 55,841 |
| 1 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 69,329 |
| 31 Aug 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 42,836 |
| 28 Aug 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 30,528 |
