Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	4,062
3 Jun 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	602
2 Jun 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
1 Jun 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	8,380
29 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	500
28 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	200
22 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 May 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,000
20 May 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	101
19 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,200
18 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,151
14 May 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	4,601
13 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	102
12 May 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	550
11 May 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 May 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	3
7 May 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	40
6 May 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	8,979
5 May 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,599
4 May 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	200
30 Apr 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Apr 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
28 Apr 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	1,957
27 Apr 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,400
24 Apr 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
23 Apr 2020	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,701
22 Apr 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	12,120