Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,151
20 Apr 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	201
17 Apr 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	1,960
16 Apr 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	1,005
15 Apr 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	6,100
13 Apr 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,220
9 Apr 2020	INR	0.45	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	25,326
8 Apr 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,003
7 Apr 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	6,706
3 Apr 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8
1 Apr 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,524
31 Mar 2020	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	1,764
30 Mar 2020	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	22,823
27 Mar 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	44,574
26 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	8,483
25 Mar 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	7,313
24 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	10,315
23 Mar 2020	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	11,887
20 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	1,283
19 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	251
18 Mar 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	17,158
17 Mar 2020	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	1,204
16 Mar 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	4,011
13 Mar 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	6,081
12 Mar 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	16,241
11 Mar 2020	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	7,350
9 Mar 2020	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	10,224
6 Mar 2020	INR	0.4	0.5	0.4	0.45	0.45	0.0 (0.0%)	21,967
5 Mar 2020	INR	0.45	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	24,262
4 Mar 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	17,444

Unicorn Response |