| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 950 |
| 2 Mar 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 31,086 |
| 28 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 23,935 |
| 27 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 16,200 |
| 26 Feb 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,562 |
| 25 Feb 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,425 |
| 24 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,129 |
| 20 Feb 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,040 |
| 19 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,671 |
| 18 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,575 |
| 17 Feb 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,175 |
| 14 Feb 2020 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,471 |
| 13 Feb 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,565 |
| 12 Feb 2020 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 8,892 |
| 11 Feb 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,544 |
| 10 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 974 |
| 7 Feb 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,925 |
| 6 Feb 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,326 |
| 5 Feb 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,345 |
| 4 Feb 2020 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,705 |
| 1 Feb 2020 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,150 |
| 31 Jan 2020 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,957 |
| 30 Jan 2020 | INR | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 21,281 |
| 29 Jan 2020 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 12,604 |
| 28 Jan 2020 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,020 |
| 27 Jan 2020 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 889 |
| 24 Jan 2020 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 28,638 |
| 23 Jan 2020 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 35,258 |
| 22 Jan 2020 | INR | 0.45 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 76,270 |
| 21 Jan 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,000 |
