Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	13,819
17 Jan 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,300
16 Jan 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,100
15 Jan 2020	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	9,434
14 Jan 2020	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	6,310
13 Jan 2020	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	9,825
10 Jan 2020	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	55,839
9 Jan 2020	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	7,657
8 Jan 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	6,824
7 Jan 2020	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	14,676
6 Jan 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	15,258
3 Jan 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	200
2 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,778
1 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	300
31 Dec 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	1,527
30 Dec 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	6,273
27 Dec 2019	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	13,275
26 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,754
23 Dec 2019	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	3,778
20 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	50
19 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,114
18 Dec 2019	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	170
17 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	110
16 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	656
13 Dec 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	33,409
12 Dec 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	2,650
11 Dec 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	3,410
10 Dec 2019	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	6,404
9 Dec 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	15,132
6 Dec 2019	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	19,101