Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	5,961
4 Dec 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	7,251
3 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	582
2 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	306
29 Nov 2019	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	3,237
28 Nov 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,950
27 Nov 2019	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	4,764
26 Nov 2019	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	2,939
25 Nov 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,750
22 Nov 2019	INR	0.4	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	4,291
21 Nov 2019	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	4,592
20 Nov 2019	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	11,243
19 Nov 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	2,850
18 Nov 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	75
14 Nov 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	4,349
13 Nov 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	12,156
11 Nov 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	4,454
8 Nov 2019	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	5,500
7 Nov 2019	INR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	15,617
6 Nov 2019	INR	0.5	0.55	0.45	0.45	0.45	-0.05 (-10%)	12,250
5 Nov 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	3,219
4 Nov 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2,386
1 Nov 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2
31 Oct 2019	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	17,144
30 Oct 2019	INR	0.5	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	11,290
29 Oct 2019	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	10,300
27 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	1
25 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,150
24 Oct 2019	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	7,026
23 Oct 2019	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	22,891