Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	INR	0.35	0.45	0.35	0.35	0.35	-0.05 (-12.50%)	11,258
18 Oct 2019	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	2,228
17 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	2,110
16 Oct 2019	INR	0.4	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	5,101
15 Oct 2019	INR	0.3	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	4,598
14 Oct 2019	INR	0.3	0.4	0.3	0.35	0.35	0.0 (0.0%)	12,629
9 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	182
4 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	10,000
3 Oct 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	740
1 Oct 2019	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	1,050
27 Sep 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	1,300
26 Sep 2019	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	9,410
25 Sep 2019	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	2,198
24 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
20 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	541
19 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	200
18 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	650
17 Sep 2019	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	1,460
16 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
13 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	4,067
12 Sep 2019	INR	0.35	0.4	0.35	0.4	0.4	0.0 (0.0%)	1,790
11 Sep 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	67
9 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	113
3 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	325
30 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	308
29 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
28 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,100
27 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
26 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
23 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,996

Unicorn Response |