Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	2,134
20 Aug 2019	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	126
16 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	6
14 Aug 2019	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	47,050
13 Aug 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	7,000
9 Aug 2019	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	76,525
7 Aug 2019	INR	0.35	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	1,900
6 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	150
2 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3
1 Aug 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	8,070
31 Jul 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	8,868
30 Jul 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	4,990
29 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	23
26 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	200
25 Jul 2019	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	18,060
24 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	590
23 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	3,439
18 Jul 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	5,151
17 Jul 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	173
16 Jul 2019	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	9,931
15 Jul 2019	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	73
12 Jul 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	150
11 Jul 2019	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,294
10 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	607
9 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,000
8 Jul 2019	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	3,200
5 Jul 2019	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	701
4 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	500
3 Jul 2019	INR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	5,179
2 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	100