| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 9,458 |
| 29 Nov 2023 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,026 |
| 28 Nov 2023 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 8,350 |
| 24 Nov 2023 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 30,000 |
| 23 Nov 2023 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 14,251 |
| 22 Nov 2023 | INR | 7 | 7.15 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 39,726 |
| 21 Nov 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 17,294 |
| 20 Nov 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 7,159 |
| 17 Nov 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 25,156 |
| 16 Nov 2023 | INR | 7.6 | 7.65 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 31,292 |
| 15 Nov 2023 | INR | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | +0.15 (+2%) | 104,172 |
| 13 Nov 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 15,571 |
| 12 Nov 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 13,829 |
| 10 Nov 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,413 |
| 9 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 6,741 |
| 8 Nov 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 9,994 |
| 7 Nov 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 6,041 |
| 6 Nov 2023 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 21,504 |
| 3 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 15,460 |
| 2 Nov 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 8,167 |
| 1 Nov 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 3,330 |
| 31 Oct 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 14,737 |
| 30 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 12,555 |
| 27 Oct 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 5,948 |
| 26 Oct 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 4,574 |
| 25 Oct 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 12,784 |
| 23 Oct 2023 | INR | 10.65 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 197,461 |
| 20 Oct 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 94,027 |
| 19 Oct 2023 | INR | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | +0.45 (+4.86%) | 92,508 |
| 18 Oct 2023 | INR | 9.15 | 9.25 | 8.85 | 9.25 | 9.25 | +0.4 (+4.52%) | 241,111 |
