Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	50
27 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	19,000
26 Jun 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	1
25 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	1,000
24 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	2,000
21 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	1,000
20 Jun 2019	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	1,571
19 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	500
18 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	5,000
17 Jun 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	1,000
14 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	100
12 Jun 2019	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	2,518
10 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	172
7 Jun 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	70
6 Jun 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	130
4 Jun 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	1,797
3 Jun 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	540
31 May 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	222
30 May 2019	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	470
29 May 2019	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	6,100
28 May 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	7,000
27 May 2019	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	5,000
24 May 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	196
21 May 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	10
20 May 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	28
15 May 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	20
14 May 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,000
13 May 2019	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	3,100
9 May 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	2,537
7 May 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	550