Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2019	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	20
2 May 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	30
30 Apr 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	501
26 Apr 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	850
24 Apr 2019	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	6,800
23 Apr 2019	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	21,626
22 Apr 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	4,349
18 Apr 2019	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	337
16 Apr 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,550
15 Apr 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	3,401
12 Apr 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	2,001
11 Apr 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	18,054
10 Apr 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	900
9 Apr 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	701
8 Apr 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,248
4 Apr 2019	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	401
3 Apr 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	52
2 Apr 2019	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	6,250
1 Apr 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	520
29 Mar 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	19,807
28 Mar 2019	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	2,279
27 Mar 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	20
26 Mar 2019	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	1,650
25 Mar 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,101
22 Mar 2019	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	42,247
20 Mar 2019	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	12,265
19 Mar 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	7,089
18 Mar 2019	INR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	4,713
15 Mar 2019	INR	0.95	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	1,600
14 Mar 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	425