Kaushalya Infrastructure Devel Recent Share Price (NSE:KAUSHALYA)

NSE:KAUSHALYA - Kaushalya Infrastructure Devel Kaushalya Infrastructure Devel
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	INR	0.85	0.95	0.85	0.9	0.9	0.0 (0.0%)	820
12 Mar 2019	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	4,350
11 Mar 2019	INR	0.95	0.95	0.95	0.95	0.95	+0.05 (+5.56%)	173
7 Mar 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	4,214
6 Mar 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	150
5 Mar 2019	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	13,297
1 Mar 2019	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	2,150
28 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	3,300
27 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,104
26 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,000
25 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	301
22 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	650
20 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,179
19 Feb 2019	INR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	3,500
18 Feb 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
14 Feb 2019	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	350
13 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,049
12 Feb 2019	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	1,717
11 Feb 2019	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	306
8 Feb 2019	INR	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	6,270
7 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,250
6 Feb 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	634
5 Feb 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	600
4 Feb 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	560
31 Jan 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	3,346
30 Jan 2019	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	215
29 Jan 2019	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	800
28 Jan 2019	INR	0.9	0.95	0.9	0.95	0.95	0.0 (0.0%)	715
25 Jan 2019	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	200
24 Jan 2019	INR	1	1	1	1	1	0.0 (0.0%)	300