| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 34,550 |
| 21 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 519 |
| 18 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 159 |
| 17 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,950 |
| 16 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
| 15 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
| 14 Jan 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,000 |
| 11 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,061 |
| 10 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,043 |
| 9 Jan 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 10,516 |
| 8 Jan 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,596 |
| 7 Jan 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,325 |
| 4 Jan 2019 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 250 |
| 3 Jan 2019 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 5,514 |
| 2 Jan 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
| 1 Jan 2019 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,488 |
| 31 Dec 2018 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,906 |
| 28 Dec 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,598 |
| 27 Dec 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,711 |
| 26 Dec 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 70 |
| 24 Dec 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 40 |
| 21 Dec 2018 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 10,280 |
| 20 Dec 2018 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 49,338 |
| 19 Dec 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,691 |
| 18 Dec 2018 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 360 |
| 17 Dec 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,630 |
| 14 Dec 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 40 |
| 12 Dec 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
| 11 Dec 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 40 |
| 3 Dec 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 250 |
