| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | INR | 1.7 | 1.7 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 54,359 |
| 13 Aug 2018 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 6,376 |
| 10 Aug 2018 | INR | 1.65 | 1.8 | 1.5 | 1.7 | 1.7 | +0.05 (+3.03%) | 28,328 |
| 9 Aug 2018 | INR | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 16,688 |
| 8 Aug 2018 | INR | 1.6 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 19,440 |
| 7 Aug 2018 | INR | 1.5 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 6,012 |
| 6 Aug 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,225 |
| 3 Aug 2018 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 11,689 |
| 2 Aug 2018 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,124 |
| 1 Aug 2018 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,181 |
| 31 Jul 2018 | INR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,975 |
| 30 Jul 2018 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,855 |
| 27 Jul 2018 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,729 |
| 26 Jul 2018 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 7,821 |
| 25 Jul 2018 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 41,540 |
| 24 Jul 2018 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,702 |
| 23 Jul 2018 | INR | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,140 |
| 20 Jul 2018 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,696 |
| 19 Jul 2018 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,950 |
| 18 Jul 2018 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 2,627 |
| 17 Jul 2018 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,663 |
| 16 Jul 2018 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 13,662 |
| 13 Jul 2018 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,383 |
| 12 Jul 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,725 |
| 11 Jul 2018 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,831 |
| 6 Jul 2018 | INR | 1.7 | 1.8 | 1.6 | 1.8 | 1.8 | +0.15 (+9.09%) | 54,392 |
| 5 Jul 2018 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.15 (+10%) | 20,250 |
| 4 Jul 2018 | INR | 1.45 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 22,921 |
| 3 Jul 2018 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,248 |
| 2 Jul 2018 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,011 |
