Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 34,695 |
4 Apr 2018 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 6,630 |
3 Apr 2018 | INR | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 27,742 |
2 Apr 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,914 |
28 Mar 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 34,658 |
27 Mar 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 46,462 |
26 Mar 2018 | INR | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,835 |
23 Mar 2018 | INR | 2.45 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 11,926 |
22 Mar 2018 | INR | 2.45 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 30,306 |
21 Mar 2018 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 28,187 |
20 Mar 2018 | INR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 21,815 |
19 Mar 2018 | INR | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 25,388 |
16 Mar 2018 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 19,757 |
15 Mar 2018 | INR | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 51,579 |
14 Mar 2018 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 28,151 |
13 Mar 2018 | INR | 2.6 | 2.75 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 86,886 |
12 Mar 2018 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 26,465 |
9 Mar 2018 | INR | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 18,575 |
8 Mar 2018 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 34,921 |
7 Mar 2018 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 30,438 |
6 Mar 2018 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 17,318 |
5 Mar 2018 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 18,810 |
1 Mar 2018 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 27,324 |
28 Feb 2018 | INR | 3 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 44,764 |
27 Feb 2018 | INR | 2.95 | 3.1 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 34,808 |
26 Feb 2018 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 45,750 |
23 Feb 2018 | INR | 2.95 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 18,677 |
22 Feb 2018 | INR | 2.9 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 14,848 |
21 Feb 2018 | INR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 40,915 |
20 Feb 2018 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 19,537 |