| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 8.35 | 8.85 | 8.35 | 8.85 | 8.85 | +0.4 (+4.73%) | 245,702 |
| 16 Oct 2023 | INR | 8.4 | 8.7 | 7.9 | 8.45 | 8.45 | +0.15 (+1.81%) | 152,285 |
| 13 Oct 2023 | INR | 8.6 | 9 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 225,536 |
| 12 Oct 2023 | INR | 8.65 | 8.65 | 8.4 | 8.65 | 8.65 | +0.4 (+4.85%) | 331,578 |
| 11 Oct 2023 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +0.35 (+4.43%) | 245,004 |
| 10 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 110,015 |
| 9 Oct 2023 | INR | 8.65 | 8.65 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 174,050 |
| 6 Oct 2023 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.4 (+4.82%) | 39,022 |
| 5 Oct 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 35,795 |
| 4 Oct 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 163,693 |
| 3 Oct 2023 | INR | 7.05 | 7.6 | 6.75 | 7.6 | 7.6 | +0.65 (+9.35%) | 814,920 |
| 29 Sep 2023 | INR | 6.6 | 7 | 6.45 | 6.95 | 6.95 | +0.55 (+8.59%) | 617,623 |
| 28 Sep 2023 | INR | 6.5 | 6.65 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 106,522 |
| 27 Sep 2023 | INR | 6.8 | 7 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 341,654 |
| 26 Sep 2023 | INR | 6.55 | 6.9 | 6.2 | 6.8 | 6.8 | +0.5 (+7.94%) | 561,894 |
| 25 Sep 2023 | INR | 6.2 | 6.55 | 6 | 6.3 | 6.3 | +0.2 (+3.28%) | 210,079 |
| 22 Sep 2023 | INR | 6.3 | 6.35 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 157,676 |
| 21 Sep 2023 | INR | 6.65 | 6.75 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 871,559 |
| 20 Sep 2023 | INR | 6.15 | 6.3 | 5.9 | 6.3 | 6.3 | +0.55 (+9.57%) | 500,406 |
| 18 Sep 2023 | INR | 5.25 | 5.75 | 5.2 | 5.75 | 5.75 | +0.5 (+9.52%) | 147,126 |
| 15 Sep 2023 | INR | 5.4 | 5.4 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 61,295 |
| 14 Sep 2023 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 46,127 |
| 13 Sep 2023 | INR | 5.4 | 5.55 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 44,519 |
| 12 Sep 2023 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 54,810 |
| 11 Sep 2023 | INR | 5.5 | 5.6 | 4.75 | 5.4 | 5.4 | +0.2 (+3.85%) | 178,293 |
| 8 Sep 2023 | INR | 5.3 | 5.3 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 53,987 |
| 7 Sep 2023 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | +0.1 (+1.98%) | 25,729 |
| 6 Sep 2023 | INR | 5.15 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 56,146 |
| 5 Sep 2023 | INR | 5.1 | 5.15 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 26,905 |
| 4 Sep 2023 | INR | 5.1 | 5.15 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 43,538 |
