| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 5.05 | 5.15 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 22,102 |
| 31 Aug 2023 | INR | 5 | 5.05 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 23,779 |
| 30 Aug 2023 | INR | 5 | 5.15 | 4.85 | 5 | 5 | 0.0 (0.0%) | 34,529 |
| 29 Aug 2023 | INR | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 32,288 |
| 28 Aug 2023 | INR | 5.05 | 5.2 | 4.85 | 5 | 5 | 0.0 (0.0%) | 47,587 |
| 25 Aug 2023 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 16,003 |
| 24 Aug 2023 | INR | 5.1 | 5.2 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 44,181 |
| 23 Aug 2023 | INR | 5.1 | 5.15 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 71,499 |
| 22 Aug 2023 | INR | 4.9 | 5 | 4.85 | 4.95 | 4.95 | +0.15 (+3.13%) | 78,677 |
| 21 Aug 2023 | INR | 4.75 | 4.85 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 15,407 |
| 18 Aug 2023 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 27,112 |
| 17 Aug 2023 | INR | 4.95 | 4.95 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 45,334 |
| 16 Aug 2023 | INR | 4.95 | 4.95 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 30,933 |
| 14 Aug 2023 | INR | 4.9 | 4.95 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 39,080 |
| 11 Aug 2023 | INR | 4.9 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 49,512 |
| 10 Aug 2023 | INR | 4.8 | 4.85 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 17,178 |
| 9 Aug 2023 | INR | 4.7 | 4.85 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 16,366 |
| 8 Aug 2023 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 32,363 |
| 7 Aug 2023 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 26,204 |
| 4 Aug 2023 | INR | 4.95 | 4.95 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 43,470 |
| 3 Aug 2023 | INR | 4.9 | 4.95 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 63,245 |
| 2 Aug 2023 | INR | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 26,140 |
| 1 Aug 2023 | INR | 4.7 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 50,914 |
| 31 Jul 2023 | INR | 4.85 | 4.85 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 44,012 |
| 28 Jul 2023 | INR | 4.8 | 4.8 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 31,778 |
| 27 Jul 2023 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 55,827 |
| 26 Jul 2023 | INR | 4.9 | 4.95 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 74,609 |
| 25 Jul 2023 | INR | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 29,012 |
| 24 Jul 2023 | INR | 4.9 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 43,687 |
| 21 Jul 2023 | INR | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 37,438 |
