Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 25,751 |
19 Jul 2023 | INR | 4.95 | 5 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 29,002 |
18 Jul 2023 | INR | 5 | 5.05 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 21,434 |
17 Jul 2023 | INR | 4.9 | 5.25 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 40,527 |
14 Jul 2023 | INR | 4.95 | 5.25 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 33,431 |
13 Jul 2023 | INR | 4.95 | 5.15 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 30,635 |
12 Jul 2023 | INR | 5.3 | 5.3 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 52,601 |
11 Jul 2023 | INR | 4.9 | 5.1 | 4.7 | 5.05 | 5.05 | +0.15 (+3.06%) | 86,988 |
10 Jul 2023 | INR | 4.95 | 5 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 50,923 |
7 Jul 2023 | INR | 4.75 | 4.85 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 62,275 |
6 Jul 2023 | INR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 134,771 |
5 Jul 2023 | INR | 5.05 | 5.05 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 28,007 |
4 Jul 2023 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 71,405 |
3 Jul 2023 | INR | 5.45 | 5.5 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 42,657 |
30 Jun 2023 | INR | 4.95 | 5.4 | 4.95 | 5.25 | 5.25 | +0.3 (+6.06%) | 78,527 |
29 Jun 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 0 |
28 Jun 2023 | INR | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | +0.2 (+4.04%) | 50,052 |
27 Jun 2023 | INR | 4.75 | 4.95 | 4.6 | 4.95 | 4.95 | +0.2 (+4.21%) | 23,454 |
26 Jun 2023 | INR | 4.9 | 4.95 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 34,383 |
23 Jun 2023 | INR | 4.75 | 5.1 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 52,500 |
22 Jun 2023 | INR | 5.15 | 5.15 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 30,185 |
21 Jun 2023 | INR | 5.35 | 5.45 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 75,371 |
20 Jun 2023 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 35,139 |
19 Jun 2023 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 41,609 |
16 Jun 2023 | INR | 5.8 | 5.8 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 73,197 |
15 Jun 2023 | INR | 5.65 | 5.75 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 52,551 |
14 Jun 2023 | INR | 5.15 | 5.65 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 164,909 |
13 Jun 2023 | INR | 5.4 | 5.55 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 44,954 |
12 Jun 2023 | INR | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 106,971 |
9 Jun 2023 | INR | 6.45 | 6.45 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 110,064 |