Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | INR | 5.45 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5,050 |
3 Jun 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 30 |
29 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 2,000 |
27 May 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 300 |
22 May 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 2,685 |
21 May 2013 | INR | 5.7 | 5.7 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 987 |
20 May 2013 | INR | 5.2 | 5.45 | 5.15 | 5.45 | 5.45 | +0.2 (+3.81%) | 455 |
16 May 2013 | INR | 5.45 | 5.45 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 865 |
15 May 2013 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 877 |
14 May 2013 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 1,100 |
13 May 2013 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,457 |
10 May 2013 | INR | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,585 |
9 May 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 1,142 |
8 May 2013 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 480 |
7 May 2013 | INR | 6.1 | 7 | 6.1 | 7 | 7 | +0.25 (+3.70%) | 2,260 |
6 May 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 300 |
30 Apr 2013 | INR | 6 | 7.5 | 6 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,251 |
29 Apr 2013 | INR | 6.5 | 7.35 | 6.5 | 7.35 | 7.35 | -0.65 (-8.13%) | 377 |
25 Apr 2013 | INR | 8 | 8 | 8 | 8 | 8 | +1.1 (+15.94%) | 5 |
22 Apr 2013 | INR | 7 | 7 | 6.25 | 6.9 | 6.9 | +0.75 (+12.20%) | 3,935 |
18 Apr 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.9 (-12.77%) | 100 |
17 Apr 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 300 |
16 Apr 2013 | INR | 8.1 | 8.1 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 330 |
11 Apr 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 300 |
10 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.55 (-18.90%) | 100 |
8 Apr 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.1 (-11.83%) | 1,250 |
5 Apr 2013 | INR | 7.7 | 9.4 | 7.45 | 9.3 | 9.3 | +1.6 (+20.78%) | 34,582 |
4 Apr 2013 | INR | 8.3 | 8.3 | 7.6 | 7.7 | 7.7 | -0.65 (-7.78%) | 2,156 |
3 Apr 2013 | INR | 8.1 | 8.45 | 7.85 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,011 |
2 Apr 2013 | INR | 7.35 | 8 | 7.35 | 8 | 8 | +0.25 (+3.23%) | 3,061 |