| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 7.35 | 8.15 | 7.15 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,427 |
| 28 Mar 2013 | INR | 7.25 | 8 | 6.75 | 8 | 8 | +0.15 (+1.91%) | 9,736 |
| 26 Mar 2013 | INR | 7.25 | 7.85 | 6.15 | 7.85 | 7.85 | +1.35 (+20.77%) | 17,480 |
| 25 Mar 2013 | INR | 6.4 | 6.85 | 6.1 | 6.5 | 6.5 | +0.15 (+2.36%) | 3,518 |
| 22 Mar 2013 | INR | 6.9 | 6.9 | 6.25 | 6.35 | 6.35 | -0.65 (-9.29%) | 6,141 |
| 21 Mar 2013 | INR | 7 | 7.65 | 5.75 | 7 | 7 | -0.05 (-0.71%) | 13,670 |
| 20 Mar 2013 | INR | 7 | 7.55 | 6.6 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,976 |
| 19 Mar 2013 | INR | 7.05 | 7.7 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,924 |
| 18 Mar 2013 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 985 |
| 15 Mar 2013 | INR | 7 | 7.3 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 1,582 |
| 14 Mar 2013 | INR | 7.1 | 7.4 | 6.8 | 6.95 | 6.95 | -0.4 (-5.44%) | 1,800 |
| 13 Mar 2013 | INR | 7.2 | 7.5 | 6.95 | 7.35 | 7.35 | +0.15 (+2.08%) | 3,345 |
| 12 Mar 2013 | INR | 7.35 | 7.45 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 6,359 |
| 11 Mar 2013 | INR | 7.3 | 7.4 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,134 |
| 8 Mar 2013 | INR | 7.05 | 7.75 | 7.05 | 7.5 | 7.5 | +0.05 (+0.67%) | 6,561 |
| 7 Mar 2013 | INR | 7.2 | 7.9 | 7.2 | 7.45 | 7.45 | +0.15 (+2.05%) | 6,178 |
| 6 Mar 2013 | INR | 7.25 | 7.9 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,722 |
| 5 Mar 2013 | INR | 7.2 | 8 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,666 |
| 4 Mar 2013 | INR | 7.7 | 7.7 | 7.15 | 7.3 | 7.3 | -0.4 (-5.19%) | 11,567 |
| 1 Mar 2013 | INR | 7.7 | 7.95 | 7.65 | 7.7 | 7.7 | -0.4 (-4.94%) | 6,707 |
| 28 Feb 2013 | INR | 8.2 | 8.2 | 7.6 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,372 |
| 27 Feb 2013 | INR | 7.25 | 8.2 | 7.2 | 8.15 | 8.15 | +0.3 (+3.82%) | 332 |
| 26 Feb 2013 | INR | 7.8 | 8.4 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 602 |
| 25 Feb 2013 | INR | 8.75 | 8.75 | 7.65 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,189 |
| 22 Feb 2013 | INR | 8.1 | 8.55 | 8.1 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,228 |
| 21 Feb 2013 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,061 |
| 20 Feb 2013 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.1 (-1.23%) | 3,032 |
| 19 Feb 2013 | INR | 7.8 | 8.35 | 7.55 | 8.1 | 8.1 | +0.15 (+1.89%) | 6,628 |
| 18 Feb 2013 | INR | 7.95 | 8 | 7.65 | 7.95 | 7.95 | +0.05 (+0.63%) | 5,407 |
| 15 Feb 2013 | INR | 8 | 8.35 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,330 |
