| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 1,709 |
| 13 Feb 2013 | INR | 8.05 | 8.25 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,554 |
| 12 Feb 2013 | INR | 8.25 | 8.9 | 7.35 | 8.15 | 8.15 | -0.2 (-2.40%) | 24,002 |
| 11 Feb 2013 | INR | 8.2 | 8.7 | 8.15 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,302 |
| 8 Feb 2013 | INR | 8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.5 (+6.25%) | 21,617 |
| 7 Feb 2013 | INR | 8.1 | 8.3 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,182 |
| 6 Feb 2013 | INR | 7.9 | 8.35 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 3,533 |
| 5 Feb 2013 | INR | 8.1 | 8.1 | 7.8 | 7.9 | 7.9 | -0.25 (-3.07%) | 4,054 |
| 4 Feb 2013 | INR | 8.1 | 8.15 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 1,799 |
| 1 Feb 2013 | INR | 8.1 | 8.35 | 8.1 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,521 |
| 31 Jan 2013 | INR | 8.4 | 8.5 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,333 |
| 30 Jan 2013 | INR | 8.25 | 8.5 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 5,807 |
| 29 Jan 2013 | INR | 8.95 | 8.95 | 8.2 | 8.3 | 8.3 | -0.15 (-1.78%) | 4,605 |
| 28 Jan 2013 | INR | 8.45 | 8.85 | 8.4 | 8.45 | 8.45 | -0.15 (-1.74%) | 2,839 |
| 25 Jan 2013 | INR | 8.5 | 8.75 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,631 |
| 24 Jan 2013 | INR | 8.8 | 9 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 6,110 |
| 23 Jan 2013 | INR | 9.1 | 9.1 | 8.4 | 9.1 | 9.1 | +0.2 (+2.25%) | 19,251 |
| 22 Jan 2013 | INR | 8.9 | 8.9 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 747 |
| 21 Jan 2013 | INR | 8.95 | 9.1 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 6,367 |
| 18 Jan 2013 | INR | 8.9 | 9.2 | 8.65 | 8.75 | 8.75 | -0.1 (-1.13%) | 8,958 |
| 17 Jan 2013 | INR | 8.9 | 9.1 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 3,730 |
| 16 Jan 2013 | INR | 9.15 | 9.45 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 6,080 |
| 15 Jan 2013 | INR | 8.9 | 9.3 | 8.6 | 9.15 | 9.15 | +0.15 (+1.67%) | 8,318 |
| 14 Jan 2013 | INR | 9.15 | 9.2 | 8.75 | 9 | 9 | -0.4 (-4.26%) | 9,825 |
| 11 Jan 2013 | INR | 9.15 | 9.55 | 8.9 | 9.4 | 9.4 | +0.15 (+1.62%) | 7,540 |
| 10 Jan 2013 | INR | 9.4 | 9.7 | 9.2 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,811 |
| 9 Jan 2013 | INR | 9.4 | 9.85 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 25,318 |
| 8 Jan 2013 | INR | 9.35 | 9.8 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,070 |
| 7 Jan 2013 | INR | 9.55 | 9.65 | 8.7 | 9.45 | 9.45 | +0.45 (+5%) | 21,952 |
| 4 Jan 2013 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.5 (-5.26%) | 41,991 |
