| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 9 | 9.05 | 8.55 | 8.7 | 8.7 | -0.5 (-5.43%) | 13,522 |
| 19 Nov 2012 | INR | 9 | 9.35 | 8.45 | 9.2 | 9.2 | -0.2 (-2.13%) | 12,182 |
| 16 Nov 2012 | INR | 10.2 | 10.2 | 9.1 | 9.4 | 9.4 | -0.9 (-8.74%) | 25,801 |
| 15 Nov 2012 | INR | 9.8 | 10.5 | 9.4 | 10.3 | 10.3 | +0.15 (+1.48%) | 28,624 |
| 13 Nov 2012 | INR | 10.05 | 10.25 | 9.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 13,033 |
| 12 Nov 2012 | INR | 10.6 | 11.9 | 9.8 | 10.05 | 10.05 | 0.0 (0.0%) | 33,766 |
| 9 Nov 2012 | INR | 10.5 | 10.95 | 9.75 | 10.05 | 10.05 | -0.15 (-1.47%) | 34,487 |
| 8 Nov 2012 | INR | 9.7 | 10.5 | 8.5 | 10.2 | 10.2 | +0.4 (+4.08%) | 33,001 |
| 7 Nov 2012 | INR | 8.5 | 10 | 8.5 | 9.8 | 9.8 | +1.05 (+12%) | 31,973 |
| 6 Nov 2012 | INR | 8.2 | 9.05 | 8.2 | 8.75 | 8.75 | +0.35 (+4.17%) | 9,495 |
| 5 Nov 2012 | INR | 8.1 | 8.6 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 10,277 |
| 2 Nov 2012 | INR | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 4,595 |
| 1 Nov 2012 | INR | 7.65 | 8.4 | 7.6 | 8.15 | 8.15 | +0.3 (+3.82%) | 9,817 |
| 31 Oct 2012 | INR | 7.75 | 8.1 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 4,652 |
| 30 Oct 2012 | INR | 7.9 | 8.3 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 547 |
| 29 Oct 2012 | INR | 8 | 8.2 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,378 |
| 26 Oct 2012 | INR | 7.75 | 8.35 | 7.75 | 8.3 | 8.3 | +0.1 (+1.22%) | 39,555 |
| 25 Oct 2012 | INR | 8.6 | 8.6 | 7.9 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,416 |
| 23 Oct 2012 | INR | 8.15 | 8.2 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,037 |
| 22 Oct 2012 | INR | 8.2 | 8.25 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 3,104 |
| 19 Oct 2012 | INR | 8 | 8.3 | 7.8 | 8.3 | 8.3 | +0.4 (+5.06%) | 107,120 |
| 18 Oct 2012 | INR | 7.6 | 8.2 | 7.6 | 7.9 | 7.9 | +0.2 (+2.60%) | 55,510 |
| 17 Oct 2012 | INR | 7.7 | 7.85 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 8,515 |
| 16 Oct 2012 | INR | 8 | 8.25 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 4,743 |
| 15 Oct 2012 | INR | 7.9 | 8.25 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,037 |
| 12 Oct 2012 | INR | 8.05 | 8.15 | 7.9 | 8 | 8 | 0.0 (0.0%) | 6,497 |
| 11 Oct 2012 | INR | 8.1 | 8.15 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 1,250 |
| 10 Oct 2012 | INR | 8.1 | 8.25 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 10,792 |
| 9 Oct 2012 | INR | 8.7 | 8.7 | 8.15 | 8.4 | 8.4 | -0.3 (-3.45%) | 4,977 |
| 8 Oct 2012 | INR | 8.35 | 8.9 | 8.3 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,466 |
