| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 8.8 | 9.3 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 8,006 |
| 4 Oct 2012 | INR | 8.9 | 9.3 | 7.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 29,967 |
| 3 Oct 2012 | INR | 8.25 | 8.65 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 7,610 |
| 1 Oct 2012 | INR | 8.6 | 8.65 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 21,416 |
| 28 Sep 2012 | INR | 8.45 | 9 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,886 |
| 27 Sep 2012 | INR | 8.35 | 8.7 | 8.35 | 8.7 | 8.7 | -0.2 (-2.25%) | 3,338 |
| 26 Sep 2012 | INR | 9.05 | 9.25 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,568 |
| 25 Sep 2012 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 7,521 |
| 24 Sep 2012 | INR | 8.4 | 8.7 | 7.7 | 8.65 | 8.65 | +0.75 (+9.49%) | 8,461 |
| 21 Sep 2012 | INR | 8.35 | 8.35 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,487 |
| 20 Sep 2012 | INR | 8.2 | 8.5 | 7.95 | 8 | 8 | -0.2 (-2.44%) | 7,100 |
| 18 Sep 2012 | INR | 8.5 | 8.5 | 7.8 | 8.2 | 8.2 | +0.25 (+3.14%) | 8,993 |
| 17 Sep 2012 | INR | 7.85 | 8.15 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 5,095 |
| 14 Sep 2012 | INR | 7.75 | 7.95 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 4,329 |
| 13 Sep 2012 | INR | 7.9 | 7.9 | 7.7 | 7.8 | 7.8 | -0.35 (-4.29%) | 3,181 |
| 12 Sep 2012 | INR | 7.8 | 8.15 | 7.65 | 8.15 | 8.15 | +0.35 (+4.49%) | 4,624 |
| 11 Sep 2012 | INR | 7.75 | 8.2 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 7,821 |
| 10 Sep 2012 | INR | 8.4 | 8.4 | 7.75 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,444 |
| 8 Sep 2012 | INR | 8.6 | 8.6 | 7.7 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,604 |
| 7 Sep 2012 | INR | 7.2 | 8.3 | 7.2 | 7.95 | 7.95 | -0.25 (-3.05%) | 4,569 |
| 6 Sep 2012 | INR | 7.95 | 8.2 | 7.75 | 8.2 | 8.2 | +0.25 (+3.14%) | 1,452 |
| 5 Sep 2012 | INR | 7.95 | 8.25 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,716 |
| 4 Sep 2012 | INR | 8.2 | 8.4 | 8 | 8 | 8 | -0.3 (-3.61%) | 3,000 |
| 3 Sep 2012 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 2,328 |
| 31 Aug 2012 | INR | 8.9 | 8.9 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,024 |
| 30 Aug 2012 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,068 |
| 29 Aug 2012 | INR | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,084 |
| 28 Aug 2012 | INR | 8.55 | 8.6 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 588 |
| 27 Aug 2012 | INR | 8.9 | 8.9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 1,464 |
| 24 Aug 2012 | INR | 8.65 | 9.35 | 8.65 | 8.9 | 8.9 | -0.15 (-1.66%) | 2,904 |
