| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | INR | 9 | 9.35 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 5,468 |
| 22 Aug 2012 | INR | 8.95 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,716 |
| 21 Aug 2012 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 683 |
| 17 Aug 2012 | INR | 8.65 | 8.75 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,774 |
| 16 Aug 2012 | INR | 8.65 | 9 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,915 |
| 14 Aug 2012 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.45 (+5.26%) | 1,914 |
| 13 Aug 2012 | INR | 8.55 | 9.1 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 3,622 |
| 10 Aug 2012 | INR | 8.55 | 9.35 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 469 |
| 9 Aug 2012 | INR | 8.7 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,008 |
| 8 Aug 2012 | INR | 9.1 | 9.4 | 9 | 9 | 9 | -0.2 (-2.17%) | 5,241 |
| 7 Aug 2012 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 1,923 |
| 6 Aug 2012 | INR | 9.45 | 9.8 | 9.45 | 9.65 | 9.65 | -0.35 (-3.50%) | 847 |
| 3 Aug 2012 | INR | 9.5 | 10 | 9.15 | 10 | 10 | +0.4 (+4.17%) | 5,060 |
| 2 Aug 2012 | INR | 9.15 | 9.6 | 9.15 | 9.6 | 9.6 | +0.25 (+2.67%) | 242 |
| 1 Aug 2012 | INR | 9 | 9.45 | 8.75 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,762 |
| 31 Jul 2012 | INR | 8.9 | 9 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 495 |
| 30 Jul 2012 | INR | 8.7 | 9.3 | 8.7 | 9.3 | 9.3 | +0.4 (+4.49%) | 995 |
| 27 Jul 2012 | INR | 9 | 9.6 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 6,778 |
| 26 Jul 2012 | INR | 9.3 | 9.35 | 9.15 | 9.15 | 9.15 | -0.55 (-5.67%) | 4,840 |
| 25 Jul 2012 | INR | 9.3 | 9.95 | 9.3 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,740 |
| 24 Jul 2012 | INR | 9.4 | 9.9 | 9.35 | 9.75 | 9.75 | 0.0 (0.0%) | 1,790 |
| 23 Jul 2012 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 6,570 |
| 20 Jul 2012 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 11,901 |
| 19 Jul 2012 | INR | 10.8 | 11 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 670 |
| 18 Jul 2012 | INR | 11.25 | 11.45 | 10.75 | 11.2 | 11.2 | 0.0 (0.0%) | 5,063 |
| 17 Jul 2012 | INR | 11.55 | 11.6 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 8,562 |
| 16 Jul 2012 | INR | 10.6 | 11.6 | 10.55 | 11.55 | 11.55 | +0.5 (+4.52%) | 13,365 |
| 13 Jul 2012 | INR | 11.15 | 11.35 | 11 | 11.05 | 11.05 | +0.25 (+2.31%) | 1,799 |
| 12 Jul 2012 | INR | 10.95 | 11.25 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 17,539 |
| 11 Jul 2012 | INR | 9.95 | 10.85 | 9.9 | 10.85 | 10.85 | +0.8 (+7.96%) | 8,887 |
