| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 10.3 | 10.5 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 10,358 |
| 9 Jul 2012 | INR | 10.4 | 10.4 | 10.1 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,616 |
| 6 Jul 2012 | INR | 10.45 | 10.5 | 10.05 | 10.25 | 10.25 | -0.3 (-2.84%) | 4,854 |
| 5 Jul 2012 | INR | 9.55 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 8,922 |
| 4 Jul 2012 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.45 (+4.69%) | 5,594 |
| 3 Jul 2012 | INR | 9.15 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 835 |
| 2 Jul 2012 | INR | 8.6 | 9.15 | 8.6 | 9.15 | 9.15 | +0.4 (+4.57%) | 2,360 |
| 29 Jun 2012 | INR | 8.7 | 9 | 8.55 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,361 |
| 28 Jun 2012 | INR | 8.75 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 10,274 |
| 27 Jun 2012 | INR | 9.75 | 9.75 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 8,317 |
| 26 Jun 2012 | INR | 9.5 | 10.15 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 8,087 |
| 25 Jun 2012 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,461 |
| 22 Jun 2012 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 211 |
| 21 Jun 2012 | INR | 10.05 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,787 |
| 20 Jun 2012 | INR | 10.05 | 10.8 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 3,180 |
| 19 Jun 2012 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 3,095 |
| 18 Jun 2012 | INR | 11 | 11 | 10.4 | 10.8 | 10.8 | -0.1 (-0.92%) | 10,848 |
| 15 Jun 2012 | INR | 11.35 | 11.45 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 8,225 |
| 14 Jun 2012 | INR | 11.45 | 11.5 | 11.35 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,619 |
| 13 Jun 2012 | INR | 11.9 | 12 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 4,764 |
| 12 Jun 2012 | INR | 11.3 | 11.9 | 11.15 | 11.5 | 11.5 | -0.15 (-1.29%) | 16,895 |
| 11 Jun 2012 | INR | 12.3 | 12.5 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 7,842 |
| 8 Jun 2012 | INR | 11.85 | 12.4 | 11.7 | 12 | 12 | -0.65 (-5.14%) | 4,078 |
| 7 Jun 2012 | INR | 11.75 | 12.7 | 11.65 | 12.65 | 12.65 | +0.9 (+7.66%) | 27,748 |
| 6 Jun 2012 | INR | 10.55 | 11.75 | 10.55 | 11.75 | 11.75 | +1.1 (+10.33%) | 19,815 |
| 5 Jun 2012 | INR | 11.5 | 11.7 | 10.6 | 10.65 | 10.65 | -0.85 (-7.39%) | 14,495 |
| 4 Jun 2012 | INR | 11.9 | 12.4 | 11.3 | 11.5 | 11.5 | -0.75 (-6.12%) | 8,625 |
| 1 Jun 2012 | INR | 12.1 | 12.25 | 11.6 | 12.25 | 12.25 | -0.15 (-1.21%) | 18,383 |
| 31 May 2012 | INR | 12.35 | 12.5 | 11.55 | 12.4 | 12.4 | +0.4 (+3.33%) | 20,735 |
| 30 May 2012 | INR | 11.1 | 13.4 | 11.1 | 12 | 12 | +0.6 (+5.26%) | 39,973 |
