| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | INR | 10.35 | 11.7 | 9.6 | 11.4 | 11.4 | +1.15 (+11.22%) | 47,228 |
| 28 May 2012 | INR | 8.55 | 10.25 | 8.5 | 10.25 | 10.25 | +1.7 (+19.88%) | 27,824 |
| 25 May 2012 | INR | 8.65 | 8.9 | 8.25 | 8.55 | 8.55 | -0.5 (-5.52%) | 5,175 |
| 24 May 2012 | INR | 9 | 9.05 | 8.7 | 9.05 | 9.05 | +0.35 (+4.02%) | 30 |
| 23 May 2012 | INR | 8.65 | 9.2 | 8.4 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,301 |
| 22 May 2012 | INR | 8.3 | 8.9 | 8.25 | 8.85 | 8.85 | +0.5 (+5.99%) | 3,584 |
| 21 May 2012 | INR | 8.3 | 8.85 | 8.05 | 8.35 | 8.35 | +0.05 (+0.60%) | 15,219 |
| 18 May 2012 | INR | 8.6 | 8.6 | 8.15 | 8.3 | 8.3 | -0.4 (-4.60%) | 21,298 |
| 17 May 2012 | INR | 8.45 | 9.4 | 8.45 | 8.7 | 8.7 | +0.15 (+1.75%) | 5,420 |
| 16 May 2012 | INR | 9 | 10.5 | 8.2 | 8.55 | 8.55 | -0.45 (-5%) | 9,779 |
| 15 May 2012 | INR | 9 | 9 | 8.55 | 9 | 9 | -0.15 (-1.64%) | 5,583 |
| 14 May 2012 | INR | 9.1 | 9.6 | 9 | 9.15 | 9.15 | -0.45 (-4.69%) | 7,994 |
| 11 May 2012 | INR | 9 | 9.65 | 8.65 | 9.6 | 9.6 | +0.2 (+2.13%) | 17,205 |
| 10 May 2012 | INR | 8.55 | 9.65 | 8.55 | 9.4 | 9.4 | +0.65 (+7.43%) | 46,270 |
| 9 May 2012 | INR | 8.45 | 9.05 | 8.05 | 8.75 | 8.75 | -0.2 (-2.23%) | 7,183 |
| 8 May 2012 | INR | 8.8 | 9 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 14,035 |
| 7 May 2012 | INR | 8.65 | 8.65 | 8 | 8.65 | 8.65 | -0.1 (-1.14%) | 22,587 |
| 4 May 2012 | INR | 9.45 | 9.6 | 8.55 | 8.75 | 8.75 | -0.5 (-5.41%) | 22,853 |
| 3 May 2012 | INR | 8.75 | 9.35 | 8.45 | 9.25 | 9.25 | +0.5 (+5.71%) | 35,430 |
| 2 May 2012 | INR | 7.9 | 9.2 | 7.45 | 8.75 | 8.75 | +0.55 (+6.71%) | 57,634 |
| 30 Apr 2012 | INR | 6.6 | 8.2 | 6.6 | 8.2 | 8.2 | +1.35 (+19.71%) | 36,682 |
| 28 Apr 2012 | INR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,750 |
| 27 Apr 2012 | INR | 6.6 | 6.9 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,661 |
| 26 Apr 2012 | INR | 6.7 | 7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 3,922 |
| 25 Apr 2012 | INR | 6.55 | 6.9 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 2,138 |
| 24 Apr 2012 | INR | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 6,048 |
| 23 Apr 2012 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,760 |
| 20 Apr 2012 | INR | 7 | 7.25 | 6.95 | 7 | 7 | -0.4 (-5.41%) | 5,236 |
| 19 Apr 2012 | INR | 6.9 | 7.65 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 10,997 |
| 18 Apr 2012 | INR | 7.1 | 7.3 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,070 |
