| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 7 | 7.25 | 6.75 | 7.1 | 7.1 | -0.15 (-2.07%) | 8,059 |
| 16 Apr 2012 | INR | 7 | 7.35 | 6.7 | 7.25 | 7.25 | +0.3 (+4.32%) | 3,000 |
| 13 Apr 2012 | INR | 6.9 | 7.25 | 6.6 | 6.95 | 6.95 | -0.35 (-4.79%) | 6,591 |
| 12 Apr 2012 | INR | 6.95 | 7.3 | 6.95 | 7.3 | 7.3 | +0.4 (+5.80%) | 695 |
| 11 Apr 2012 | INR | 7 | 7.2 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 2,552 |
| 10 Apr 2012 | INR | 7 | 7.2 | 6.85 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,340 |
| 9 Apr 2012 | INR | 7.5 | 7.5 | 6.5 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,097 |
| 4 Apr 2012 | INR | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 932 |
| 3 Apr 2012 | INR | 6.95 | 7.7 | 6.85 | 7.2 | 7.2 | +0.35 (+5.11%) | 16,350 |
| 2 Apr 2012 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,951 |
| 30 Mar 2012 | INR | 7 | 7.15 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 7,246 |
| 29 Mar 2012 | INR | 7 | 7.05 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,306 |
| 28 Mar 2012 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 7,055 |
| 27 Mar 2012 | INR | 7 | 7.3 | 6.95 | 7.05 | 7.05 | -0.45 (-6%) | 4,503 |
| 26 Mar 2012 | INR | 7.3 | 7.5 | 7 | 7.5 | 7.5 | +0.2 (+2.74%) | 8,431 |
| 23 Mar 2012 | INR | 7.25 | 7.35 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,703 |
| 22 Mar 2012 | INR | 7.6 | 7.6 | 7.05 | 7.25 | 7.25 | -0.5 (-6.45%) | 8,167 |
| 21 Mar 2012 | INR | 7.4 | 7.8 | 7.2 | 7.75 | 7.75 | +0.35 (+4.73%) | 3,020 |
| 20 Mar 2012 | INR | 7.4 | 7.55 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 9,592 |
| 19 Mar 2012 | INR | 7.5 | 7.6 | 7 | 7.35 | 7.35 | -0.2 (-2.65%) | 8,271 |
| 16 Mar 2012 | INR | 7.5 | 7.9 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 4,256 |
| 15 Mar 2012 | INR | 7.5 | 7.55 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 5,414 |
| 14 Mar 2012 | INR | 7.85 | 7.95 | 7.5 | 7.55 | 7.55 | -0.35 (-4.43%) | 9,163 |
| 13 Mar 2012 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,086 |
| 12 Mar 2012 | INR | 8.1 | 8.25 | 7.75 | 8 | 8 | +0.35 (+4.58%) | 7,006 |
| 9 Mar 2012 | INR | 7.65 | 7.75 | 7.4 | 7.65 | 7.65 | -0.1 (-1.29%) | 9,975 |
| 7 Mar 2012 | INR | 7.8 | 7.95 | 7.15 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,021 |
| 6 Mar 2012 | INR | 8.15 | 8.35 | 7.7 | 7.8 | 7.8 | -0.35 (-4.29%) | 7,447 |
| 5 Mar 2012 | INR | 8.2 | 8.4 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 6,673 |
| 3 Mar 2012 | INR | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 400 |
